Destination XL Group Inc (DXLG) Prix et données historiques

Taux historiques Destination XL Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.81	2.67	2.67	2.73	2.25%
1 nov. 2024	2.72	2.67	2.68	2.69	0.37%
31 oct. 2024	2.73	2.67	2.70	2.67	-0.93%
30 oct. 2024	2.83	2.70	2.75	2.70	-1.82%
29 oct. 2024	2.79	2.67	2.69	2.77	2.97%
28 oct. 2024	2.80	2.68	2.69	2.74	1.86%
25 oct. 2024	2.79	2.63	2.75	2.66	-3.27%
24 oct. 2024	2.77	2.67	2.69	2.69	0.00%
23 oct. 2024	2.77	2.68	2.73	2.69	-1.47%
22 oct. 2024	2.92	2.75	2.80	2.76	-1.43%
21 oct. 2024	2.95	2.82	2.91	2.82	-3.09%
18 oct. 2024	3.00	2.87	2.95	2.93	-0.68%
17 oct. 2024	3.01	2.90	2.96	2.95	-0.34%
16 oct. 2024	3.00	2.81	2.85	2.95	3.51%
15 oct. 2024	3.00	2.78	2.78	2.82	1.44%
14 oct. 2024	2.94	2.79	2.86	2.80	-2.10%
11 oct. 2024	2.88	2.69	2.72	2.88	5.88%
10 oct. 2024	2.77	2.64	2.69	2.75	2.23%
9 oct. 2024	2.87	2.71	2.80	2.74	-2.14%
8 oct. 2024	2.85	2.79	2.81	2.81	0.00%
7 oct. 2024	2.85	2.75	2.84	2.81	-1.06%

Plus haut:3.01

Plus bas:2.63

Moyenne:2.78

Différence:-0.11

% Variation:-3.87%

Vendeur de données: Xignite Logo

Actions