DXC Technology Co (DXC) Prix et données historiques

Taux historiques DXC Technology Co

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	20.52	19.92	19.95	20.50	2.76%
1 nov. 2024	20.33	19.77	19.95	20.02	0.35%
31 oct. 2024	20.99	19.85	20.80	19.86	-4.52%
30 oct. 2024	21.24	20.71	20.85	20.78	-0.34%
29 oct. 2024	21.08	20.16	20.19	20.92	3.62%
28 oct. 2024	20.39	19.95	19.95	20.27	1.60%
25 oct. 2024	20.12	19.66	20.00	19.87	-0.65%
24 oct. 2024	20.18	19.93	20.08	19.94	-0.70%
23 oct. 2024	20.55	19.87	20.38	20.07	-1.52%
22 oct. 2024	20.77	20.43	20.62	20.46	-0.78%
21 oct. 2024	21.23	20.65	20.99	20.71	-1.33%
18 oct. 2024	21.35	21.04	21.35	21.05	-1.41%
17 oct. 2024	21.35	20.63	20.86	21.26	1.92%
16 oct. 2024	21.09	20.48	20.51	21.00	2.39%
15 oct. 2024	20.77	20.23	20.25	20.37	0.59%
14 oct. 2024	20.30	19.83	20.04	20.11	0.35%
11 oct. 2024	20.32	19.89	19.98	20.02	0.20%
10 oct. 2024	20.18	19.72	20.15	19.91	-1.19%
9 oct. 2024	20.58	20.16	20.52	20.26	-1.27%
8 oct. 2024	20.88	20.28	20.61	20.47	-0.68%
7 oct. 2024	20.80	20.52	20.76	20.53	-1.11%

Plus haut:21.35

Plus bas:19.66

Moyenne:20.40

Différence:-0.26

% Variation:-1.25%

Vendeur de données: Xignite Logo

Actions