DXC Technology Co (DXC) Prix et données historiques

Taux historiques DXC Technology Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.89	21.01	21.36	21.82	2.15%
20 nov. 2024	21.24	19.53	19.58	21.17	8.12%
19 nov. 2024	19.60	19.15	19.31	19.59	1.45%
18 nov. 2024	20.84	19.61	20.70	19.69	-4.88%
15 nov. 2024	21.81	20.75	21.46	20.81	-3.03%
14 nov. 2024	22.44	21.68	22.44	21.68	-3.39%
13 nov. 2024	22.89	22.39	22.82	22.41	-1.80%
12 nov. 2024	23.18	22.59	22.82	22.83	0.04%
11 nov. 2024	23.05	22.09	22.37	22.77	1.79%
8 nov. 2024	24.83	21.53	23.71	21.66	-8.65%
7 nov. 2024	22.60	21.25	21.44	22.58	5.32%
6 nov. 2024	21.98	21.02	21.17	21.43	1.23%
5 nov. 2024	20.86	20.29	20.42	20.77	1.71%
4 nov. 2024	20.52	19.92	19.95	20.50	2.76%
1 nov. 2024	20.33	19.77	19.95	20.02	0.35%
31 oct. 2024	20.99	19.85	20.80	19.86	-4.52%
30 oct. 2024	21.24	20.71	20.85	20.78	-0.34%
29 oct. 2024	21.08	20.16	20.19	20.92	3.62%
28 oct. 2024	20.39	19.95	19.95	20.27	1.60%
25 oct. 2024	20.12	19.66	20.00	19.87	-0.65%
24 oct. 2024	20.18	19.93	20.08	19.94	-0.70%
23 oct. 2024	20.55	19.87	20.38	20.07	-1.52%
22 oct. 2024	20.77	20.43	20.62	20.46	-0.78%

Plus haut:24.83

Plus bas:19.15

Moyenne:20.95

Différence:1.20

% Variation:5.82%

Vendeur de données: Xignite Logo

Actions