Dawson Geophysical Company (DWSN) Prix et données historiques

Taux historiques Dawson Geophysical Company

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.77	1.62	1.66	1.71	3.14%
1 nov. 2024	1.78	1.58	1.60	1.77	10.51%
31 oct. 2024	1.80	1.60	1.61	1.70	5.66%
30 oct. 2024	1.80	1.63	1.71	1.63	-4.78%
29 oct. 2024	1.79	1.68	1.68	1.79	6.55%
28 oct. 2024	1.71	1.61	1.65	1.62	-1.82%
25 oct. 2024	1.79	1.61	1.61	1.79	11.18%
24 oct. 2024	1.78	1.63	1.63	1.68	3.06%
23 oct. 2024	1.73	1.58	1.70	1.61	-5.29%
22 oct. 2024	1.75	1.62	1.71	1.66	-3.15%
21 oct. 2024	1.79	1.60	1.60	1.70	6.25%
18 oct. 2024	1.78	1.70	1.76	1.78	1.37%
17 oct. 2024	1.82	1.74	1.82	1.80	-1.10%
16 oct. 2024	1.79	1.61	1.70	1.79	5.29%
15 oct. 2024	1.74	1.60	1.69	1.60	-5.32%
14 oct. 2024	1.70	1.61	1.61	1.61	0.00%
11 oct. 2024	1.71	1.60	1.71	1.60	-6.43%
10 oct. 2024	1.71	1.56	1.69	1.65	-2.37%
9 oct. 2024	1.70	1.70	1.70	1.70	0.00%
8 oct. 2024	1.71	1.57	1.57	1.71	9.22%
7 oct. 2024	1.70	1.59	1.64	1.70	3.66%

Plus haut:1.82

Plus bas:1.56

Moyenne:1.70

Différence:0.07

% Variation:4.27%

Vendeur de données: Xignite Logo

Actions