Devon Energy Corp. (DVN) Prix et données historiques

Taux historiques Devon Energy Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.99	38.40	38.55	38.70	0.39%
20 nov. 2024	38.79	37.93	37.95	38.30	0.92%
19 nov. 2024	38.56	37.89	38.20	37.91	-0.76%
18 nov. 2024	39.17	38.50	38.80	38.77	-0.08%
15 nov. 2024	39.74	38.34	39.21	38.47	-1.89%
14 nov. 2024	39.63	38.90	39.47	39.38	-0.23%
13 nov. 2024	39.35	37.94	38.43	39.11	1.77%
12 nov. 2024	39.36	38.30	39.09	38.34	-1.92%
11 nov. 2024	39.10	38.36	38.71	38.96	0.65%
8 nov. 2024	39.19	38.64	38.82	38.87	0.13%
7 nov. 2024	39.80	38.79	39.80	38.89	-2.29%
6 nov. 2024	40.54	38.29	39.70	40.02	0.81%
5 nov. 2024	39.59	38.79	39.13	39.34	0.54%
4 nov. 2024	39.42	38.51	38.68	39.15	1.22%
1 nov. 2024	39.12	38.16	38.84	38.32	-1.34%
31 oct. 2024	39.08	38.44	38.68	38.68	0.00%
30 oct. 2024	38.85	38.16	38.42	38.35	-0.18%
29 oct. 2024	38.69	38.07	38.50	38.14	-0.94%
28 oct. 2024	38.88	37.97	38.18	38.59	1.07%
25 oct. 2024	40.02	38.86	39.84	39.19	-1.62%
24 oct. 2024	39.86	39.26	39.71	39.51	-0.50%
23 oct. 2024	40.02	39.20	39.89	39.51	-0.95%
22 oct. 2024	40.44	39.95	40.28	40.17	-0.27%

Plus haut:40.54

Plus bas:37.89

Moyenne:38.90

Différence:-1.58

% Variation:-3.92%

Vendeur de données: Xignite Logo

Actions