Dynavax Technologies Corp. (DVAX) Prix et données historiques

Taux historiques Dynavax Technologies Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	13.40	12.13	13.34	12.21	-8.47%
14 nov. 2024	13.71	13.37	13.58	13.39	-1.40%
13 nov. 2024	13.74	13.44	13.60	13.52	-0.59%
12 nov. 2024	13.72	13.15	13.50	13.50	0.00%
11 nov. 2024	13.89	13.13	13.21	13.66	3.41%
8 nov. 2024	13.72	12.41	12.50	13.01	4.08%
7 nov. 2024	12.41	12.01	12.29	12.02	-2.20%
6 nov. 2024	12.40	12.00	12.25	12.29	0.33%
5 nov. 2024	12.07	11.76	11.86	12.01	1.26%
4 nov. 2024	11.83	11.61	11.72	11.79	0.60%
1 nov. 2024	11.98	11.75	11.93	11.78	-1.26%
31 oct. 2024	12.10	11.81	12.10	11.85	-2.07%
30 oct. 2024	12.10	11.72	11.78	12.06	2.38%
29 oct. 2024	11.84	11.38	11.39	11.81	3.69%
28 oct. 2024	11.41	10.67	10.76	11.39	5.86%
25 oct. 2024	11.00	10.70	10.83	10.71	-1.11%
24 oct. 2024	10.90	10.69	10.89	10.77	-1.10%
23 oct. 2024	11.05	10.79	11.00	10.87	-1.18%
22 oct. 2024	11.02	10.93	11.00	10.99	-0.09%
21 oct. 2024	11.10	10.89	11.00	10.98	-0.18%
18 oct. 2024	11.00	10.70	10.96	10.95	-0.09%

Plus haut:13.89

Plus bas:10.67

Moyenne:11.98

Différence:1.25

% Variation:11.41%

Vendeur de données: Xignite Logo

Actions