DaVita Inc (DVA) Prix et données historiques

Taux historiques DaVita Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	164.87	161.38	161.40	164.14	1.70%
20 nov. 2024	161.89	156.86	157.12	161.40	2.72%
19 nov. 2024	158.22	154.05	156.12	156.98	0.55%
18 nov. 2024	161.80	156.99	160.38	157.41	-1.85%
15 nov. 2024	160.43	154.81	155.26	160.33	3.27%
14 nov. 2024	157.56	154.30	156.85	154.36	-1.59%
13 nov. 2024	159.71	156.53	158.62	157.28	-0.84%
12 nov. 2024	159.70	154.24	154.60	158.04	2.23%
11 nov. 2024	155.60	150.51	150.51	154.48	2.64%
8 nov. 2024	151.91	148.96	150.81	149.66	-0.76%
7 nov. 2024	150.77	146.96	147.39	150.37	2.02%
6 nov. 2024	148.74	143.00	147.60	147.07	-0.36%
5 nov. 2024	147.49	143.20	144.16	147.08	2.03%
4 nov. 2024	145.78	141.50	141.50	144.94	2.43%
1 nov. 2024	143.42	140.50	141.64	141.59	-0.04%
31 oct. 2024	142.20	138.59	142.20	139.81	-1.68%
30 oct. 2024	150.00	138.00	148.02	141.22	-4.59%
29 oct. 2024	160.45	156.52	157.47	158.31	0.53%
28 oct. 2024	159.32	156.64	157.97	157.05	-0.58%
25 oct. 2024	160.82	156.56	160.64	156.99	-2.27%
24 oct. 2024	163.96	160.07	162.77	161.38	-0.85%
23 oct. 2024	164.25	161.63	162.70	162.78	0.05%
22 oct. 2024	163.48	160.26	160.81	163.16	1.46%
21 oct. 2024	162.99	160.95	162.13	161.54	-0.36%

Plus haut:164.87

Plus bas:138.00

Moyenne:154.47

Différence:2.01

% Variation:1.24%

Vendeur de données: Xignite Logo

Actions