DaVita Inc (DVA) Prix et données historiques

Taux historiques DaVita Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	145.78	141.50	141.50	144.94	2.43%
1 nov. 2024	143.42	140.50	141.64	141.59	-0.04%
31 oct. 2024	142.20	138.59	142.20	139.81	-1.68%
30 oct. 2024	150.00	138.00	148.02	141.22	-4.59%
29 oct. 2024	160.45	156.52	157.47	158.31	0.53%
28 oct. 2024	159.32	156.64	157.97	157.05	-0.58%
25 oct. 2024	160.82	156.56	160.64	156.99	-2.27%
24 oct. 2024	163.96	160.07	162.77	161.38	-0.85%
23 oct. 2024	164.25	161.63	162.70	162.78	0.05%
22 oct. 2024	163.48	160.26	160.81	163.16	1.46%
21 oct. 2024	162.99	160.95	162.13	161.54	-0.36%
18 oct. 2024	162.54	158.27	160.21	161.97	1.10%
17 oct. 2024	165.25	159.64	163.99	160.10	-2.37%
16 oct. 2024	168.50	164.37	164.37	164.82	0.27%
15 oct. 2024	167.31	161.06	161.10	164.57	2.15%
14 oct. 2024	162.90	160.31	161.00	161.83	0.52%
11 oct. 2024	161.62	159.68	159.88	160.85	0.61%
10 oct. 2024	162.00	159.02	159.26	159.43	0.11%
9 oct. 2024	159.63	153.00	154.12	159.30	3.36%
8 oct. 2024	158.38	152.61	157.41	154.35	-1.94%
7 oct. 2024	160.16	155.40	160.16	157.54	-1.64%

Plus haut:168.50

Plus bas:138.00

Moyenne:156.83

Différence:-15.22

% Variation:-9.50%

Vendeur de données: Xignite Logo

Actions