Duke Energy Corp. (DUK) Prix et données historiques

Taux historiques Duke Energy Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	115.04	113.15	114.13	114.86	0.64%
20 nov. 2024	113.95	113.00	113.44	113.74	0.26%
19 nov. 2024	113.63	112.05	113.30	113.58	0.25%
18 nov. 2024	113.68	111.67	111.99	113.54	1.38%
15 nov. 2024	112.25	109.40	109.47	112.17	2.47%
14 nov. 2024	110.52	109.50	110.52	109.64	-0.80%
13 nov. 2024	111.73	109.62	111.46	110.26	-1.08%
12 nov. 2024	112.01	110.70	111.60	110.82	-0.69%
11 nov. 2024	113.08	111.33	111.58	111.40	-0.16%
8 nov. 2024	112.97	110.50	110.71	112.16	1.31%
7 nov. 2024	112.14	109.27	111.58	110.03	-1.38%
6 nov. 2024	113.17	111.46	112.93	112.56	-0.33%
5 nov. 2024	113.09	111.00	111.53	113.00	1.32%
4 nov. 2024	112.06	111.01	111.62	111.46	-0.14%
1 nov. 2024	114.31	111.54	113.60	111.62	-1.74%
31 oct. 2024	114.73	112.81	112.91	114.18	1.12%
30 oct. 2024	114.18	112.75	113.94	112.92	-0.90%
29 oct. 2024	115.25	113.30	114.90	113.33	-1.37%
28 oct. 2024	116.95	115.92	116.10	115.95	-0.13%
25 oct. 2024	118.40	116.10	118.36	116.10	-1.91%
24 oct. 2024	119.81	117.80	119.66	117.90	-1.47%
23 oct. 2024	119.47	118.25	118.66	119.43	0.65%
22 oct. 2024	118.81	117.26	117.60	118.75	0.98%

Plus haut:119.81

Plus bas:109.27

Moyenne:113.45

Différence:-2.74

% Variation:-2.33%

Vendeur de données: Xignite Logo

Actions