Duke Energy Corp. (DUK) Prix et données historiques

Taux historiques Duke Energy Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	113.13	112.07	112.68	112.52	-0.14%
1 nov. 2024	115.40	112.60	114.68	112.68	-1.74%
31 oct. 2024	115.82	113.89	113.99	115.27	1.12%
30 oct. 2024	115.27	113.82	115.03	114.00	-0.90%
29 oct. 2024	116.35	114.38	116.00	114.41	-1.37%
28 oct. 2024	118.06	117.02	117.21	117.06	-0.13%
25 oct. 2024	119.53	117.21	119.49	117.21	-1.91%
24 oct. 2024	120.95	118.92	120.80	119.02	-1.47%
23 oct. 2024	120.61	119.38	119.79	120.57	0.65%
22 oct. 2024	119.94	118.38	118.72	119.88	0.98%
21 oct. 2024	121.25	119.67	121.05	119.89	-0.96%
18 oct. 2024	120.85	119.62	120.74	120.76	0.02%
17 oct. 2024	120.81	119.48	119.78	120.58	0.67%
16 oct. 2024	120.09	116.95	117.60	119.78	1.85%
15 oct. 2024	118.07	115.70	116.50	117.12	0.53%
14 oct. 2024	115.26	114.10	114.17	115.09	0.81%
11 oct. 2024	114.33	113.12	113.40	114.17	0.68%
10 oct. 2024	113.50	111.03	111.89	113.12	1.10%
9 oct. 2024	111.62	110.30	110.80	111.32	0.47%
8 oct. 2024	111.14	110.05	111.00	110.67	-0.30%
7 oct. 2024	113.79	110.12	113.79	110.23	-3.13%

Plus haut:121.25

Plus bas:110.05

Moyenne:115.97

Différence:-1.27

% Variation:-1.12%

Vendeur de données: Xignite Logo

Actions