DT Midstream Inc (DTM) Prix et données historiques

Taux historiques DT Midstream Inc

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	90.91	88.78	90.65	88.96	-1.86%
31 oct. 2024	91.39	90.07	91.00	90.15	-0.93%
30 oct. 2024	91.50	88.30	88.30	90.93	2.98%
29 oct. 2024	89.32	85.30	86.74	89.30	2.95%
28 oct. 2024	87.61	86.39	86.70	87.42	0.83%
25 oct. 2024	88.22	86.84	87.71	87.39	-0.36%
24 oct. 2024	87.98	86.92	87.43	87.95	0.59%
23 oct. 2024	87.41	86.57	87.01	87.20	0.22%
22 oct. 2024	87.40	86.08	86.80	87.01	0.24%
21 oct. 2024	87.21	86.26	87.20	86.93	-0.31%
18 oct. 2024	87.12	85.50	86.11	87.09	1.14%
17 oct. 2024	87.45	86.12	87.05	86.26	-0.91%
16 oct. 2024	87.44	85.70	86.05	86.53	0.56%
15 oct. 2024	86.39	85.34	85.58	85.58	0.00%
14 oct. 2024	86.82	85.38	85.87	86.35	0.56%
11 oct. 2024	85.91	83.60	83.99	85.87	2.24%
10 oct. 2024	84.23	83.36	84.23	83.75	-0.57%
9 oct. 2024	84.23	82.94	82.94	84.03	1.31%
8 oct. 2024	83.76	82.39	83.73	83.44	-0.35%
7 oct. 2024	84.07	83.46	83.65	83.76	0.13%
4 oct. 2024	84.19	83.25	83.62	84.05	0.51%

Plus haut:91.50

Plus bas:82.39

Moyenne:86.66

Différence:5.34

% Variation:6.39%

Vendeur de données: Xignite Logo

Actions