DT Midstream Inc (DTM) Prix et données historiques

Taux historiques DT Midstream Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	108.56	103.93	103.93	108.41	4.31%
20 nov. 2024	102.82	100.60	101.45	102.73	1.26%
19 nov. 2024	103.51	101.20	101.34	103.03	1.67%
18 nov. 2024	102.81	100.01	101.03	101.97	0.93%
15 nov. 2024	100.89	97.96	98.97	100.79	1.84%
14 nov. 2024	99.57	98.05	98.31	99.51	1.22%
13 nov. 2024	100.25	98.16	100.04	98.20	-1.84%
12 nov. 2024	100.34	98.82	98.82	99.76	0.95%
11 nov. 2024	100.97	98.28	98.48	99.82	1.36%
8 nov. 2024	98.14	96.69	97.54	97.89	0.36%
7 nov. 2024	97.69	94.57	95.80	97.03	1.28%
6 nov. 2024	96.67	93.98	94.83	96.16	1.40%
5 nov. 2024	92.47	90.06	90.18	92.23	2.27%
4 nov. 2024	89.93	88.74	89.24	89.87	0.71%
1 nov. 2024	90.91	88.78	90.65	88.96	-1.86%
31 oct. 2024	91.39	90.07	91.00	90.15	-0.93%
30 oct. 2024	91.50	88.30	88.30	90.93	2.98%
29 oct. 2024	89.32	85.30	86.74	89.30	2.95%
28 oct. 2024	87.61	86.39	86.70	87.42	0.83%
25 oct. 2024	88.22	86.84	87.71	87.39	-0.36%
24 oct. 2024	87.98	86.92	87.43	87.95	0.59%
23 oct. 2024	87.41	86.57	87.01	87.20	0.22%
22 oct. 2024	87.40	86.08	86.80	87.01	0.24%

Plus haut:108.56

Plus bas:85.30

Moyenne:94.94

Différence:21.61

% Variation:24.90%

Vendeur de données: Xignite Logo

Actions