Dynatrace Inc (DT) Prix et données historiques

Taux historiques Dynatrace Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	53.89	52.06	53.67	52.35	-2.46%
14 nov. 2024	54.42	53.20	53.67	53.87	0.37%
13 nov. 2024	54.27	53.09	53.42	53.64	0.41%
12 nov. 2024	54.40	53.02	53.51	53.46	-0.09%
11 nov. 2024	53.86	53.03	53.51	53.48	-0.06%
8 nov. 2024	54.55	52.48	54.25	52.89	-2.51%
7 nov. 2024	57.39	52.01	52.01	54.32	4.44%
6 nov. 2024	57.00	55.76	56.46	56.49	0.05%
5 nov. 2024	55.03	53.80	54.64	54.77	0.24%
4 nov. 2024	54.92	53.63	54.15	54.56	0.76%
1 nov. 2024	54.58	53.52	54.03	54.07	0.07%
31 oct. 2024	54.97	53.73	54.85	53.80	-1.91%
30 oct. 2024	55.72	54.94	55.00	55.06	0.11%
29 oct. 2024	55.22	54.02	54.28	55.09	1.49%
28 oct. 2024	54.51	54.03	54.14	54.19	0.09%
25 oct. 2024	54.83	53.98	54.20	54.07	-0.24%
24 oct. 2024	54.17	53.54	53.77	54.13	0.67%
23 oct. 2024	53.71	52.96	53.62	53.25	-0.69%
22 oct. 2024	54.29	53.49	54.29	53.56	-1.34%
21 oct. 2024	55.24	53.94	54.67	54.38	-0.53%
18 oct. 2024	55.10	54.09	54.15	54.86	1.31%

Plus haut:57.39

Plus bas:52.01

Moyenne:54.11

Différence:-1.80

% Variation:-3.32%

Vendeur de données: Xignite Logo

Actions