Distribution Solutions Group Inc (DSGR) Prix et données historiques

Taux historiques Distribution Solutions Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.50	37.58	37.70	37.77	0.19%
20 nov. 2024	38.31	36.78	37.70	37.31	-1.03%
19 nov. 2024	38.30	37.65	38.03	37.82	-0.55%
18 nov. 2024	38.23	37.66	37.99	37.95	-0.09%
15 nov. 2024	38.58	37.36	38.51	37.61	-2.34%
14 nov. 2024	39.57	38.06	39.57	38.33	-3.13%
13 nov. 2024	40.23	39.14	40.17	39.31	-2.14%
12 nov. 2024	40.91	39.50	40.45	39.67	-1.93%
11 nov. 2024	41.36	40.13	40.65	40.85	0.49%
8 nov. 2024	40.95	39.98	40.43	40.60	0.42%
7 nov. 2024	41.00	39.73	40.60	40.22	-0.94%
6 nov. 2024	40.80	37.52	37.52	40.69	8.45%
5 nov. 2024	35.36	34.67	35.07	35.13	0.17%
4 nov. 2024	36.52	35.29	35.62	35.40	-0.62%
1 nov. 2024	39.37	35.66	39.03	35.79	-8.30%
31 oct. 2024	40.15	37.49	40.00	38.50	-3.75%
30 oct. 2024	40.50	39.30	39.50	40.24	1.87%
29 oct. 2024	40.16	39.57	39.69	39.57	-0.30%
28 oct. 2024	40.16	39.50	39.53	39.96	1.09%
25 oct. 2024	39.65	38.91	39.44	39.33	-0.28%
24 oct. 2024	39.32	38.78	39.32	39.07	-0.64%
23 oct. 2024	39.62	38.77	38.94	39.00	0.15%
22 oct. 2024	39.74	39.18	39.38	39.21	-0.42%

Plus haut:41.36

Plus bas:34.67

Moyenne:38.67

Différence:-1.60

% Variation:-4.08%

Vendeur de données: Xignite Logo

Actions