Distribution Solutions Group Inc (DSGR) Prix et données historiques

Taux historiques Distribution Solutions Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	36.52	35.29	35.62	35.40	-0.62%
1 nov. 2024	39.37	35.66	39.03	35.79	-8.30%
31 oct. 2024	40.15	37.49	40.00	38.50	-3.75%
30 oct. 2024	40.50	39.30	39.50	40.24	1.87%
29 oct. 2024	40.16	39.57	39.69	39.57	-0.30%
28 oct. 2024	40.16	39.50	39.53	39.96	1.09%
25 oct. 2024	39.65	38.91	39.44	39.33	-0.28%
24 oct. 2024	39.32	38.78	39.32	39.07	-0.64%
23 oct. 2024	39.62	38.77	38.94	39.00	0.15%
22 oct. 2024	39.74	39.18	39.38	39.21	-0.42%
21 oct. 2024	40.36	39.54	39.99	39.93	-0.16%
18 oct. 2024	40.31	39.45	40.31	40.17	-0.35%
17 oct. 2024	40.91	39.95	40.91	40.10	-1.98%
16 oct. 2024	41.47	40.03	40.59	40.74	0.37%
15 oct. 2024	40.80	40.00	40.37	40.17	-0.50%
14 oct. 2024	40.35	39.80	39.98	40.12	0.35%
11 oct. 2024	39.73	38.73	38.73	39.73	2.57%
10 oct. 2024	38.37	37.23	37.33	38.37	2.79%
9 oct. 2024	38.27	37.64	37.86	37.64	-0.58%
8 oct. 2024	38.33	37.51	38.33	37.92	-1.07%
7 oct. 2024	38.88	37.94	38.49	38.26	-0.60%

Plus haut:41.47

Plus bas:35.29

Moyenne:39.01

Différence:-3.09

% Variation:-8.03%

Vendeur de données: Xignite Logo

Actions