Driven Brands Holdings Inc (DRVN) Prix et données historiques

Taux historiques Driven Brands Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.27	15.64	15.80	16.10	1.90%
20 nov. 2024	16.32	15.69	16.32	15.71	-3.74%
19 nov. 2024	16.43	16.21	16.32	16.33	0.06%
18 nov. 2024	16.79	16.41	16.58	16.48	-0.60%
15 nov. 2024	16.75	16.42	16.68	16.64	-0.24%
14 nov. 2024	16.87	16.41	16.86	16.57	-1.72%
13 nov. 2024	16.93	16.71	16.77	16.76	-0.06%
12 nov. 2024	16.75	16.52	16.60	16.72	0.72%
11 nov. 2024	16.77	16.40	16.43	16.71	1.70%
8 nov. 2024	16.38	16.00	16.27	16.35	0.49%
7 nov. 2024	16.52	16.03	16.23	16.35	0.74%
6 nov. 2024	16.40	15.59	15.81	16.22	2.59%
5 nov. 2024	15.25	14.82	14.85	15.23	2.56%
4 nov. 2024	15.10	14.76	14.76	14.88	0.81%
1 nov. 2024	15.07	14.60	14.94	14.75	-1.27%
31 oct. 2024	15.86	14.73	14.96	14.85	-0.74%
30 oct. 2024	14.29	14.03	14.08	14.19	0.78%
29 oct. 2024	14.67	14.04	14.67	14.10	-3.89%
28 oct. 2024	14.81	14.55	14.61	14.74	0.89%
25 oct. 2024	14.67	14.36	14.55	14.53	-0.14%
24 oct. 2024	14.57	14.30	14.35	14.51	1.11%
23 oct. 2024	14.36	14.06	14.27	14.35	0.56%
22 oct. 2024	14.48	14.24	14.25	14.33	0.56%

Plus haut:16.93

Plus bas:14.03

Moyenne:15.54

Différence:1.85

% Variation:12.98%

Vendeur de données: Xignite Logo

Actions