Leonardo DRS Inc. (DRS) Prix et données historiques

Taux historiques Leonardo DRS Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.21	35.07	35.10	35.70	1.71%
20 nov. 2024	35.47	34.66	35.13	34.96	-0.48%
19 nov. 2024	35.20	34.02	34.20	35.11	2.66%
18 nov. 2024	34.20	33.55	33.76	33.93	0.50%
15 nov. 2024	34.63	33.62	34.63	33.72	-2.63%
14 nov. 2024	36.26	34.24	36.13	34.33	-4.98%
13 nov. 2024	37.05	35.97	36.61	36.13	-1.31%
12 nov. 2024	37.99	36.08	37.00	36.13	-2.35%
11 nov. 2024	37.42	36.32	37.00	36.92	-0.22%
8 nov. 2024	36.92	35.66	35.66	36.59	2.61%
7 nov. 2024	35.84	35.01	35.61	35.43	-0.51%
6 nov. 2024	35.55	33.78	35.00	35.47	1.34%
5 nov. 2024	33.08	31.41	31.47	33.04	4.99%
4 nov. 2024	31.73	30.54	30.68	31.51	2.71%
1 nov. 2024	31.27	30.29	30.49	30.72	0.75%
31 oct. 2024	32.00	30.06	32.00	30.07	-6.03%
30 oct. 2024	33.29	29.37	29.71	31.64	6.50%
29 oct. 2024	28.53	27.87	28.00	28.40	1.43%
28 oct. 2024	28.51	28.13	28.51	28.23	-0.98%
25 oct. 2024	28.71	28.20	28.66	28.25	-1.43%
24 oct. 2024	28.66	28.07	28.13	28.36	0.82%
23 oct. 2024	28.71	27.88	28.55	28.15	-1.40%
22 oct. 2024	28.98	28.05	28.89	28.47	-1.45%

Plus haut:37.99

Plus bas:27.87

Moyenne:32.66

Différence:6.81

% Variation:23.57%

Vendeur de données: Xignite Logo

Actions