Darden Restaurants, Inc. (DRI) Prix et données historiques

Taux historiques Darden Restaurants, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	164.80	161.31	161.95	164.56	1.61%
20 nov. 2024	163.06	159.40	160.06	162.59	1.58%
19 nov. 2024	163.66	160.32	162.25	160.85	-0.86%
18 nov. 2024	168.19	163.90	166.95	164.45	-1.50%
15 nov. 2024	169.44	166.33	168.86	166.78	-1.23%
14 nov. 2024	171.21	168.27	169.50	168.69	-0.48%
13 nov. 2024	170.81	166.75	167.62	169.68	1.23%
12 nov. 2024	172.10	165.63	169.92	167.08	-1.67%
11 nov. 2024	171.66	168.69	169.47	169.25	-0.13%
8 nov. 2024	170.59	167.83	168.47	168.44	-0.02%
7 nov. 2024	170.80	167.80	170.56	168.48	-1.22%
6 nov. 2024	174.32	166.60	166.74	170.95	2.52%
5 nov. 2024	161.85	157.94	159.05	161.38	1.46%
4 nov. 2024	160.23	157.89	159.22	158.77	-0.28%
1 nov. 2024	161.04	159.48	160.33	159.65	-0.42%
31 oct. 2024	161.75	159.31	159.80	160.02	0.14%
30 oct. 2024	163.53	159.78	162.81	160.21	-1.60%
29 oct. 2024	162.74	159.50	161.05	161.94	0.55%
28 oct. 2024	163.00	160.22	162.01	162.20	0.12%
25 oct. 2024	162.93	159.63	162.63	159.92	-1.67%
24 oct. 2024	163.81	161.57	163.28	162.57	-0.43%
23 oct. 2024	163.23	159.05	160.30	162.36	1.29%
22 oct. 2024	162.34	160.39	162.34	161.12	-0.75%

Plus haut:174.32

Plus bas:157.89

Moyenne:164.00

Différence:2.22

% Variation:1.37%

Vendeur de données: Xignite Logo

Actions