Dominos Pizza Inc (DPZ) Prix et données historiques

Dominos Pizza Inc
DPZ
(NYSE)
Fermé
445.91
+6.94 (+1.58%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:446+0.09 (+0.02%)
Ouvert
440.42
Haut
450.00
Bas
437.50

Taux historiques Dominos Pizza Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	450.16	438.00	440.42	445.85	1.23%
20 nov. 2024	441.40	432.88	439.80	438.97	-0.19%
19 nov. 2024	443.80	436.00	441.76	439.80	-0.44%
18 nov. 2024	450.88	433.50	433.50	444.90	2.63%
15 nov. 2024	460.24	429.48	458.55	430.43	-6.13%
14 nov. 2024	441.09	432.34	437.00	435.97	-0.24%
13 nov. 2024	443.63	438.35	440.60	439.55	-0.24%
12 nov. 2024	449.25	436.42	445.02	440.60	-0.99%
11 nov. 2024	462.75	446.50	461.90	446.87	-3.25%
8 nov. 2024	462.41	452.27	452.95	459.73	1.50%
7 nov. 2024	448.77	443.24	443.93	448.44	1.02%
6 nov. 2024	444.33	429.96	435.00	441.95	1.60%
5 nov. 2024	431.48	426.53	428.90	428.00	-0.21%
4 nov. 2024	431.84	425.00	425.88	429.98	0.96%
1 nov. 2024	430.80	415.36	415.36	425.83	2.52%
31 oct. 2024	417.76	411.71	412.91	413.73	0.20%
30 oct. 2024	417.00	408.00	409.70	410.02	0.08%
29 oct. 2024	419.50	412.24	416.91	413.14	-0.90%
28 oct. 2024	421.45	413.93	417.41	417.24	-0.04%
25 oct. 2024	420.00	412.78	416.79	413.81	-0.71%
24 oct. 2024	424.90	414.96	422.19	415.11	-1.68%
23 oct. 2024	427.59	418.83	426.34	422.70	-0.85%
22 oct. 2024	430.75	426.61	429.30	426.78	-0.59%

Plus haut:462.75

Plus bas:408.00

Moyenne:431.71

Différence:16.55

% Variation:3.86%

Vendeur de données: Xignite Logo

Actions