Amdocs Ltd (DOX) Prix et données historiques

Taux historiques Amdocs Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	85.66	83.67	85.52	83.98	-1.80%
14 nov. 2024	88.49	85.54	86.69	85.71	-1.13%
13 nov. 2024	89.47	82.01	85.30	87.75	2.87%
12 nov. 2024	93.32	92.45	92.60	92.71	0.12%
11 nov. 2024	93.34	92.13	92.51	92.86	0.38%
8 nov. 2024	92.84	92.07	92.35	92.17	-0.19%
7 nov. 2024	92.46	90.83	90.83	92.14	1.44%
6 nov. 2024	91.97	90.69	91.40	91.06	-0.37%
5 nov. 2024	89.35	88.62	88.71	89.31	0.68%
4 nov. 2024	88.68	87.60	88.25	88.48	0.26%
1 nov. 2024	88.44	87.74	87.74	88.06	0.36%
31 oct. 2024	88.47	87.59	88.17	87.75	-0.48%
30 oct. 2024	88.89	87.79	88.23	88.09	-0.16%
29 oct. 2024	89.28	87.97	87.97	88.63	0.75%
28 oct. 2024	90.00	88.22	89.45	88.29	-1.30%
25 oct. 2024	90.13	88.84	89.74	88.87	-0.97%
24 oct. 2024	89.76	89.11	89.65	89.74	0.10%
23 oct. 2024	89.86	89.10	89.73	89.65	-0.09%
22 oct. 2024	91.07	89.45	90.81	89.68	-1.24%
21 oct. 2024	91.07	90.07	90.59	90.28	-0.34%
18 oct. 2024	91.31	90.60	91.08	90.99	-0.10%

Plus haut:93.34

Plus bas:82.01

Moyenne:89.34

Différence:-7.10

% Variation:-7.80%

Vendeur de données: Xignite Logo

Actions