Dow Inc (DOW) Prix et données historiques

Dow Inc
DOW
(NYSE)
Fermé
47.95
-1.02 (-2.08%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:47.89-0.06 (-0.13%)
Ouvert
48.30
Haut
48.60
Bas
47.45

Taux historiques Dow Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	48.68	47.44	48.30	47.95	-0.72%
1 nov. 2024	49.72	48.86	49.50	48.97	-1.07%
31 oct. 2024	49.64	49.16	49.26	49.38	0.24%
30 oct. 2024	50.14	49.14	49.40	49.34	-0.12%
29 oct. 2024	49.98	49.32	49.84	49.48	-0.72%
28 oct. 2024	50.15	49.47	49.84	50.11	0.54%
25 oct. 2024	50.73	49.69	50.62	49.70	-1.82%
24 oct. 2024	52.16	50.72	52.02	50.99	-1.98%
23 oct. 2024	51.99	51.12	51.73	51.49	-0.46%
22 oct. 2024	52.30	51.59	52.24	52.07	-0.33%
21 oct. 2024	53.19	52.11	53.15	52.21	-1.77%
18 oct. 2024	53.48	52.82	53.48	53.11	-0.69%
17 oct. 2024	53.22	52.73	53.00	53.08	0.15%
16 oct. 2024	53.32	52.36	52.60	52.94	0.65%
15 oct. 2024	53.56	52.56	53.30	52.57	-1.37%
14 oct. 2024	53.83	53.33	53.60	53.54	-0.11%
11 oct. 2024	54.17	53.70	53.75	53.78	0.06%
10 oct. 2024	54.05	53.30	53.42	53.62	0.37%
9 oct. 2024	53.72	52.86	53.08	53.42	0.64%
8 oct. 2024	53.95	53.12	53.75	53.21	-1.00%
7 oct. 2024	55.13	54.23	55.02	54.62	-0.73%

Plus haut:55.13

Plus bas:47.44

Moyenne:51.69

Différence:-7.07

% Variation:-12.85%

Vendeur de données: Xignite Logo

Actions