Dow Inc (DOW) Prix et données historiques

Taux historiques Dow Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.14	43.62	43.81	44.81	2.28%
20 nov. 2024	44.03	43.33	43.55	43.93	0.87%
19 nov. 2024	44.00	43.35	43.73	43.65	-0.18%
18 nov. 2024	44.55	44.04	44.16	44.22	0.14%
15 nov. 2024	44.83	44.00	44.57	44.04	-1.19%
14 nov. 2024	45.13	44.37	45.00	44.59	-0.91%
13 nov. 2024	45.12	44.70	44.90	44.99	0.20%
12 nov. 2024	46.36	44.91	46.36	45.04	-2.85%
11 nov. 2024	46.98	46.17	46.40	46.27	-0.28%
8 nov. 2024	48.59	46.38	48.59	46.49	-4.32%
7 nov. 2024	48.92	48.02	48.54	48.90	0.74%
6 nov. 2024	49.70	47.98	49.70	48.35	-2.72%
5 nov. 2024	47.90	47.16	47.80	47.90	0.21%
4 nov. 2024	48.68	47.44	48.30	47.95	-0.72%
1 nov. 2024	49.72	48.86	49.50	48.97	-1.07%
31 oct. 2024	49.64	49.16	49.26	49.38	0.24%
30 oct. 2024	50.14	49.14	49.40	49.34	-0.12%
29 oct. 2024	49.98	49.32	49.84	49.48	-0.72%
28 oct. 2024	50.15	49.47	49.84	50.11	0.54%
25 oct. 2024	50.73	49.69	50.62	49.70	-1.82%
24 oct. 2024	52.16	50.72	52.02	50.99	-1.98%
23 oct. 2024	51.99	51.12	51.73	51.49	-0.46%
22 oct. 2024	52.30	51.59	52.24	52.07	-0.33%
21 oct. 2024	53.19	52.11	53.15	52.21	-1.77%

Plus haut:53.19

Plus bas:43.33

Moyenne:47.70

Différence:-8.34

% Variation:-15.69%

Vendeur de données: Xignite Logo

Actions