Dover Corp. (DOV) Prix et données historiques

Taux historiques Dover Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	203.14	198.24	199.04	202.49	1.73%
20 nov. 2024	199.50	196.63	199.16	198.13	-0.52%
19 nov. 2024	199.22	197.28	198.02	198.73	0.36%
18 nov. 2024	201.89	200.19	200.96	200.53	-0.21%
15 nov. 2024	203.66	200.56	202.03	201.18	-0.42%
14 nov. 2024	204.15	201.91	203.55	202.09	-0.72%
13 nov. 2024	204.93	201.24	201.61	203.99	1.18%
12 nov. 2024	204.89	201.76	204.51	202.35	-1.06%
11 nov. 2024	204.93	202.42	202.42	204.58	1.07%
8 nov. 2024	203.87	200.74	201.35	201.50	0.07%
7 nov. 2024	202.83	200.50	202.83	201.76	-0.53%
6 nov. 2024	204.06	200.10	200.52	202.56	1.02%
5 nov. 2024	192.24	188.72	188.95	192.15	1.69%
4 nov. 2024	191.75	188.54	188.94	189.16	0.12%
1 nov. 2024	191.60	188.84	189.72	189.11	-0.32%
31 oct. 2024	192.90	189.18	191.97	189.33	-1.38%
30 oct. 2024	194.32	191.11	191.72	192.99	0.66%
29 oct. 2024	192.18	189.09	191.05	191.84	0.41%
28 oct. 2024	192.49	188.68	188.68	192.46	2.00%
25 oct. 2024	189.33	185.76	188.39	186.98	-0.75%
24 oct. 2024	189.84	183.01	185.96	184.78	-0.63%
23 oct. 2024	192.75	190.54	191.17	191.68	0.27%
22 oct. 2024	192.40	190.20	192.12	191.40	-0.37%

Plus haut:204.93

Plus bas:183.01

Moyenne:196.16

Différence:10.37

% Variation:5.40%

Vendeur de données: Xignite Logo

Actions