Dorman Products Inc (DORM) Prix et données historiques

Taux historiques Dorman Products Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	135.47	133.74	135.47	135.15	-0.24%
19 nov. 2024	135.69	132.46	132.99	135.64	1.99%
18 nov. 2024	135.96	133.57	134.92	134.01	-0.67%
15 nov. 2024	137.59	134.38	136.77	134.73	-1.49%
14 nov. 2024	139.37	135.83	137.85	135.96	-1.37%
13 nov. 2024	139.75	137.56	139.30	137.85	-1.04%
12 nov. 2024	141.00	133.12	135.79	138.00	1.63%
11 nov. 2024	139.67	135.53	139.41	135.54	-2.78%
8 nov. 2024	137.96	134.00	134.00	137.76	2.81%
7 nov. 2024	138.74	132.56	137.74	133.35	-3.19%
6 nov. 2024	146.60	135.49	140.25	136.92	-2.37%
5 nov. 2024	138.15	132.09	133.99	137.72	2.78%
4 nov. 2024	135.02	128.79	128.79	133.73	3.84%
1 nov. 2024	129.00	122.00	124.24	127.79	2.86%
31 oct. 2024	116.10	113.75	115.56	114.03	-1.32%
30 oct. 2024	117.11	114.71	114.71	115.75	0.91%
29 oct. 2024	116.91	112.41	114.50	115.63	0.99%
28 oct. 2024	117.01	114.99	115.61	115.60	-0.01%
25 oct. 2024	116.94	114.23	115.09	114.91	-0.16%
24 oct. 2024	115.38	112.63	114.67	114.15	-0.45%
23 oct. 2024	115.19	113.38	114.86	113.95	-0.79%
22 oct. 2024	116.28	114.68	115.76	115.07	-0.60%
21 oct. 2024	117.70	116.17	117.11	116.40	-0.61%

Plus haut:146.60

Plus bas:112.41

Moyenne:127.38

Différence:18.04

% Variation:15.40%

Vendeur de données: Xignite Logo

Actions