Dogness (International) Corp - Class A (DOGZ) Prix et données historiques

Taux historiques Dogness (International) Corp - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	49.46	43.50	44.04	47.97	8.92%
21 nov. 2024	46.51	43.09	44.52	44.61	0.20%
20 nov. 2024	48.76	44.55	48.76	45.80	-6.07%
19 nov. 2024	50.35	46.69	47.63	48.29	1.39%
18 nov. 2024	49.65	45.70	45.70	48.00	5.03%
15 nov. 2024	46.41	43.95	43.95	45.39	3.28%
14 nov. 2024	50.50	43.91	43.91	45.52	3.67%
13 nov. 2024	47.80	40.95	40.95	44.39	8.39%
12 nov. 2024	40.95	37.58	37.58	39.94	6.28%
11 nov. 2024	42.80	37.20	41.81	38.44	-8.06%
8 nov. 2024	44.63	40.14	42.69	42.54	-0.35%
7 nov. 2024	48.00	43.50	45.00	43.50	-3.33%
6 nov. 2024	50.02	42.69	50.02	43.80	-12.44%
5 nov. 2024	50.13	45.40	45.40	49.04	8.02%
4 nov. 2024	54.50	39.50	54.45	45.50	-16.44%
1 nov. 2024	56.00	50.66	52.73	54.53	3.41%
31 oct. 2024	53.85	48.81	50.06	53.02	5.91%
30 oct. 2024	55.00	49.06	51.28	50.06	-2.38%
29 oct. 2024	51.99	47.12	50.45	51.33	1.74%
28 oct. 2024	58.00	46.82	54.22	46.82	-13.65%
25 oct. 2024	58.50	54.10	56.46	56.84	0.67%
24 oct. 2024	58.00	47.72	49.00	56.90	16.12%
23 oct. 2024	52.14	46.00	52.14	46.87	-10.11%

Plus haut:58.50

Plus bas:37.20

Moyenne:47.35

Différence:-4.17

% Variation:-8.00%

Vendeur de données: Xignite Logo

Actions