Doximity Inc - Class A (DOCS) Prix et données historiques

Taux historiques Doximity Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.13	47.66	49.90	48.00	-3.81%
20 nov. 2024	51.58	49.66	51.36	49.90	-2.84%
19 nov. 2024	52.54	51.51	51.88	51.53	-0.67%
18 nov. 2024	52.35	49.48	50.28	52.21	3.84%
15 nov. 2024	50.81	48.16	50.69	49.40	-2.54%
14 nov. 2024	53.91	51.63	53.91	52.04	-3.47%
13 nov. 2024	56.97	52.56	56.59	52.86	-6.59%
12 nov. 2024	60.31	56.79	57.91	58.05	0.24%
11 nov. 2024	61.75	58.80	59.03	61.25	3.76%
8 nov. 2024	60.90	55.25	58.89	58.25	-1.09%
7 nov. 2024	43.74	42.36	42.41	43.42	2.38%
6 nov. 2024	43.35	41.82	43.02	42.35	-1.56%
5 nov. 2024	42.12	41.34	41.80	41.94	0.33%
4 nov. 2024	42.84	41.70	42.29	41.82	-1.11%
1 nov. 2024	42.46	41.53	42.00	42.35	0.83%
31 oct. 2024	41.80	41.03	41.59	41.74	0.36%
30 oct. 2024	42.45	41.74	42.00	41.99	-0.02%
29 oct. 2024	41.88	41.09	41.32	41.88	1.36%
28 oct. 2024	41.87	41.32	41.47	41.42	-0.12%
25 oct. 2024	41.79	40.87	41.64	41.25	-0.94%
24 oct. 2024	42.26	41.25	41.72	41.47	-0.60%
23 oct. 2024	42.50	41.24	42.05	41.42	-1.50%
22 oct. 2024	42.53	41.62	41.89	42.16	0.64%

Plus haut:61.75

Plus bas:40.87

Moyenne:46.90

Différence:6.11

% Variation:14.59%

Vendeur de données: Xignite Logo

Actions