DigitalOcean Holdings Inc (DOCN) Prix et données historiques

Taux historiques DigitalOcean Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	38.34	36.22	38.34	36.85	-3.89%
14 nov. 2024	39.08	38.02	38.30	38.35	0.13%
13 nov. 2024	40.23	38.03	38.55	38.06	-1.27%
12 nov. 2024	39.52	38.16	38.91	38.39	-1.34%
11 nov. 2024	39.64	37.39	38.78	39.39	1.57%
8 nov. 2024	38.77	37.86	38.45	38.50	0.13%
7 nov. 2024	39.81	38.20	39.30	38.77	-1.35%
6 nov. 2024	38.84	36.59	36.95	38.82	5.06%
5 nov. 2024	35.95	34.60	35.37	35.85	1.36%
4 nov. 2024	38.51	35.12	38.30	35.33	-7.75%
1 nov. 2024	41.36	39.70	40.01	40.83	2.05%
31 oct. 2024	41.00	39.56	40.76	39.58	-2.89%
30 oct. 2024	41.47	40.86	41.15	40.95	-0.49%
29 oct. 2024	41.28	40.50	40.55	41.22	1.65%
28 oct. 2024	41.71	40.43	41.61	40.89	-1.73%
25 oct. 2024	41.65	40.52	40.99	41.04	0.12%
24 oct. 2024	41.91	40.83	41.27	41.22	-0.12%
23 oct. 2024	42.13	40.57	41.92	41.08	-2.00%
22 oct. 2024	42.64	41.90	42.36	41.92	-1.04%
21 oct. 2024	43.93	42.65	43.36	42.70	-1.52%
18 oct. 2024	44.80	43.17	44.05	43.32	-1.66%

Plus haut:44.80

Plus bas:34.60

Moyenne:39.67

Différence:-7.20

% Variation:-16.35%

Vendeur de données: Xignite Logo

Actions