Healthpeak Properties Inc. (DOC) Prix et données historiques

Taux historiques Healthpeak Properties Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.82	21.28	21.29	21.71	1.97%
20 nov. 2024	21.64	21.14	21.31	21.43	0.56%
19 nov. 2024	21.52	20.77	20.81	21.40	2.84%
18 nov. 2024	20.88	20.63	20.75	20.87	0.58%
15 nov. 2024	21.27	20.78	21.22	20.86	-1.70%
14 nov. 2024	21.60	21.23	21.55	21.25	-1.39%
13 nov. 2024	22.20	21.64	22.03	21.65	-1.72%
12 nov. 2024	22.38	21.75	22.27	21.79	-2.16%
11 nov. 2024	22.83	22.30	22.76	22.35	-1.80%
8 nov. 2024	23.05	22.57	22.57	22.76	0.84%
7 nov. 2024	22.65	22.21	22.36	22.56	0.89%
6 nov. 2024	22.72	22.02	22.66	22.33	-1.46%
5 nov. 2024	22.56	21.81	21.88	22.51	2.88%
4 nov. 2024	22.13	21.73	21.76	21.99	1.06%
1 nov. 2024	22.48	21.68	22.26	21.68	-2.61%
31 oct. 2024	22.57	22.13	22.29	22.14	-0.66%
30 oct. 2024	22.61	22.21	22.28	22.41	0.58%
29 oct. 2024	22.28	21.96	22.10	22.21	0.49%
28 oct. 2024	22.44	21.89	22.21	22.28	0.31%
25 oct. 2024	22.80	21.99	22.35	21.99	-1.63%
24 oct. 2024	22.94	22.56	22.74	22.69	-0.22%
23 oct. 2024	22.83	22.08	22.11	22.80	3.12%
22 oct. 2024	22.25	21.70	21.85	22.12	1.26%

Plus haut:23.05

Plus bas:20.63

Moyenne:21.99

Différence:-0.14

% Variation:-0.63%

Vendeur de données: Xignite Logo

Actions