Healthpeak Properties Inc. (DOC) Prix et données historiques

Healthpeak Properties Inc.
DOC
(NYSE)
Fermé
22.76
+0.20 (+0.89%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:22.85+0.09 (+0.40%)
Ouvert
22.60
Haut
23.04
Bas
22.55

Taux historiques Healthpeak Properties Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	23.05	22.57	22.57	22.76	0.84%
7 nov. 2024	22.65	22.21	22.36	22.56	0.89%
6 nov. 2024	22.72	22.02	22.66	22.33	-1.46%
5 nov. 2024	22.56	21.81	21.88	22.51	2.88%
4 nov. 2024	22.13	21.73	21.76	21.99	1.06%
1 nov. 2024	22.48	21.68	22.26	21.68	-2.61%
31 oct. 2024	22.57	22.13	22.29	22.14	-0.66%
30 oct. 2024	22.61	22.21	22.28	22.41	0.58%
29 oct. 2024	22.28	21.96	22.10	22.21	0.49%
28 oct. 2024	22.44	21.89	22.21	22.28	0.31%
25 oct. 2024	22.80	21.99	22.35	21.99	-1.63%
24 oct. 2024	22.94	22.56	22.74	22.69	-0.22%
23 oct. 2024	22.83	22.08	22.11	22.80	3.12%
22 oct. 2024	22.25	21.70	21.85	22.12	1.26%
21 oct. 2024	22.54	21.86	22.44	21.88	-2.51%
18 oct. 2024	22.34	21.88	22.09	22.33	1.07%
17 oct. 2024	22.33	21.99	22.25	22.01	-1.11%
16 oct. 2024	22.39	22.03	22.07	22.38	1.39%
15 oct. 2024	22.24	21.68	21.70	22.02	1.45%
14 oct. 2024	21.66	21.28	21.34	21.58	1.11%
11 oct. 2024	21.44	21.24	21.32	21.37	0.28%
10 oct. 2024	21.51	21.07	21.36	21.21	-0.74%
9 oct. 2024	21.65	21.35	21.51	21.48	-0.14%

Plus haut:23.05

Plus bas:21.07

Moyenne:22.12

Différence:1.25

% Variation:5.80%

Vendeur de données: Xignite Logo

Actions