Krispy Kreme Inc (DNUT) Prix et données historiques

Krispy Kreme Inc
DNUT
(Nasdaq - US)
Fermé
11.06
+0.17 (+1.51%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:11.05+0.00 (-0.04%)
Ouvert
10.90
Haut
11.10
Bas
10.83

Taux historiques Krispy Kreme Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.11	10.80	10.90	11.04	1.28%
20 nov. 2024	10.96	10.74	10.77	10.89	1.11%
19 nov. 2024	10.87	10.63	10.69	10.83	1.31%
18 nov. 2024	11.01	10.61	10.90	10.77	-1.19%
15 nov. 2024	11.28	10.87	11.15	10.89	-2.33%
14 nov. 2024	11.35	10.89	10.97	11.08	1.00%
13 nov. 2024	11.25	10.85	11.24	10.88	-3.20%
12 nov. 2024	11.53	11.18	11.52	11.31	-1.82%
11 nov. 2024	11.81	11.48	11.50	11.61	0.96%
8 nov. 2024	12.21	11.42	11.65	11.43	-1.93%
7 nov. 2024	12.27	11.00	11.22	11.86	5.66%
6 nov. 2024	12.68	12.29	12.50	12.42	-0.64%
5 nov. 2024	12.22	11.73	11.75	12.21	3.91%
4 nov. 2024	11.84	11.50	11.50	11.82	2.78%
1 nov. 2024	11.73	11.45	11.47	11.53	0.52%
31 oct. 2024	11.45	11.02	11.21	11.37	1.43%
30 oct. 2024	11.65	11.19	11.54	11.20	-2.95%
29 oct. 2024	11.82	11.46	11.57	11.50	-0.61%
28 oct. 2024	11.75	11.47	11.61	11.65	0.34%
25 oct. 2024	11.82	11.47	11.71	11.52	-1.62%
24 oct. 2024	11.70	11.47	11.49	11.64	1.31%
23 oct. 2024	11.69	11.41	11.61	11.43	-1.55%
22 oct. 2024	11.67	11.39	11.43	11.65	2.01%

Plus haut:12.68

Plus bas:10.61

Moyenne:11.41

Différence:-0.39

% Variation:-3.38%

Vendeur de données: Xignite Logo

Actions