Denali Therapeutics Inc (DNLI) Prix et données historiques

Taux historiques Denali Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	28.62	25.00	28.38	25.05	-11.73%
14 nov. 2024	29.80	28.29	29.63	28.45	-3.98%
13 nov. 2024	30.88	29.26	30.05	29.63	-1.40%
12 nov. 2024	31.47	29.50	31.07	29.89	-3.80%
11 nov. 2024	33.33	31.56	32.00	31.58	-1.31%
8 nov. 2024	31.46	29.02	29.26	31.35	7.14%
7 nov. 2024	31.41	29.02	29.25	29.60	1.20%
6 nov. 2024	29.60	28.23	28.98	29.55	1.97%
5 nov. 2024	27.70	26.17	26.17	27.65	5.66%
4 nov. 2024	27.63	26.76	26.91	27.21	1.11%
1 nov. 2024	27.49	26.27	26.65	27.05	1.50%
31 oct. 2024	26.74	25.55	26.64	25.96	-2.55%
30 oct. 2024	27.64	26.83	27.22	26.85	-1.36%
29 oct. 2024	27.74	26.98	27.64	27.47	-0.62%
28 oct. 2024	27.80	26.23	26.50	27.78	4.83%
25 oct. 2024	27.00	26.04	26.54	26.15	-1.47%
24 oct. 2024	26.60	26.01	26.31	26.44	0.49%
23 oct. 2024	26.47	25.85	26.12	26.08	-0.15%
22 oct. 2024	26.74	25.94	26.28	26.29	0.04%
21 oct. 2024	27.49	26.11	27.36	26.38	-3.58%
18 oct. 2024	28.00	27.43	27.51	27.59	0.29%

Plus haut:33.33

Plus bas:25.00

Moyenne:27.81

Différence:-2.46

% Variation:-8.94%

Vendeur de données: Xignite Logo

Actions