Deluxe Corp. (DLX) Prix et données historiques

Taux historiques Deluxe Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.96	22.35	22.53	22.95	1.86%
20 nov. 2024	22.69	22.15	22.66	22.50	-0.71%
19 nov. 2024	23.12	22.61	22.69	22.76	0.31%
18 nov. 2024	23.30	22.84	22.92	23.11	0.82%
15 nov. 2024	23.46	22.78	23.26	22.91	-1.49%
14 nov. 2024	23.86	22.72	23.81	23.04	-3.23%
13 nov. 2024	24.14	23.50	23.77	23.81	0.17%
12 nov. 2024	24.01	23.37	23.79	23.40	-1.66%
11 nov. 2024	24.06	23.09	23.30	23.85	2.37%
8 nov. 2024	23.10	21.84	22.23	23.02	3.55%
7 nov. 2024	22.92	20.87	21.72	22.36	2.95%
6 nov. 2024	20.62	19.46	19.50	20.43	4.81%
5 nov. 2024	18.88	18.47	18.52	18.87	1.87%
4 nov. 2024	18.87	18.53	18.56	18.54	-0.11%
1 nov. 2024	18.83	18.45	18.67	18.63	-0.21%
31 oct. 2024	19.03	18.50	19.03	18.52	-2.70%
30 oct. 2024	19.39	18.86	18.86	19.11	1.36%
29 oct. 2024	18.98	18.69	18.77	18.97	1.10%
28 oct. 2024	19.03	18.49	18.49	18.92	2.35%
25 oct. 2024	18.87	18.32	18.76	18.38	-2.00%
24 oct. 2024	18.76	18.46	18.76	18.70	-0.32%
23 oct. 2024	18.95	18.41	18.83	18.62	-1.10%
22 oct. 2024	19.07	18.70	18.80	18.89	0.53%
21 oct. 2024	19.25	18.72	19.25	18.74	-2.67%

Plus haut:24.14

Plus bas:18.32

Moyenne:20.79

Différence:3.70

% Variation:19.22%

Vendeur de données: Xignite Logo

Actions