Digital Realty Trust Inc (DLR) Prix et données historiques

Digital Realty Trust Inc
DLR
(NYSE)
Fermé
179.60
+1.39 (+0.78%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:179.2-0.40 (-0.22%)
Ouvert
177.80
Haut
180.80
Bas
177.02

Taux historiques Digital Realty Trust Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	180.87	177.01	177.50	179.67	1.22%
14 nov. 2024	179.09	177.37	178.83	178.21	-0.35%
13 nov. 2024	182.03	178.05	181.96	178.13	-2.10%
12 nov. 2024	184.20	180.39	183.00	180.79	-1.21%
11 nov. 2024	184.29	181.76	182.20	182.85	0.36%
8 nov. 2024	183.35	179.25	179.74	181.98	1.25%
7 nov. 2024	179.71	173.80	174.10	178.47	2.51%
6 nov. 2024	178.27	171.25	177.00	173.62	-1.91%
5 nov. 2024	181.12	176.40	177.46	181.02	2.01%
4 nov. 2024	177.49	175.06	175.94	177.32	0.78%
1 nov. 2024	179.48	174.96	178.06	176.00	-1.16%
31 oct. 2024	181.70	178.09	180.75	178.23	-1.39%
30 oct. 2024	184.63	181.13	183.21	182.17	-0.57%
29 oct. 2024	185.32	182.39	183.00	182.80	-0.11%
28 oct. 2024	185.17	181.27	182.00	183.31	0.72%
25 oct. 2024	193.88	180.36	184.46	181.01	-1.87%
24 oct. 2024	166.60	164.50	166.54	165.13	-0.85%
23 oct. 2024	166.57	164.96	165.10	165.80	0.42%
22 oct. 2024	166.29	164.13	164.61	165.25	0.39%
21 oct. 2024	165.60	163.42	164.44	165.20	0.46%
18 oct. 2024	165.65	163.47	164.01	165.38	0.84%

Plus haut:193.88

Plus bas:163.42

Moyenne:176.30

Différence:15.66

% Variation:9.55%

Vendeur de données: Xignite Logo

Actions