Dicks Sporting Goods, Inc. (DKS) Prix et données historiques

Dicks Sporting Goods, Inc.
DKS
(NYSE)
Fermé
201.76
+7.58 (+3.90%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:205.6+3.84 (+1.90%)
Ouvert
194.47
Haut
202.51
Bas
192.95

Taux historiques Dicks Sporting Goods, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	202.51	192.41	194.48	201.63	3.68%
20 nov. 2024	197.26	192.20	197.00	194.18	-1.43%
19 nov. 2024	200.98	192.71	198.26	199.57	0.66%
18 nov. 2024	201.83	198.13	199.58	200.48	0.45%
15 nov. 2024	201.25	196.52	197.01	198.25	0.63%
14 nov. 2024	203.83	197.32	197.96	198.72	0.38%
13 nov. 2024	204.27	196.52	200.06	197.33	-1.36%
12 nov. 2024	202.86	197.84	200.63	198.79	-0.92%
11 nov. 2024	205.41	197.55	205.19	198.48	-3.27%
8 nov. 2024	203.89	198.87	198.87	202.94	2.05%
7 nov. 2024	202.13	195.84	195.98	199.98	2.04%
6 nov. 2024	201.18	188.70	200.90	195.12	-2.88%
5 nov. 2024	199.51	195.15	196.15	198.10	0.99%
4 nov. 2024	199.50	194.08	194.18	196.73	1.31%
1 nov. 2024	197.97	192.67	196.86	193.70	-1.61%
31 oct. 2024	200.60	195.75	199.49	195.75	-1.87%
30 oct. 2024	204.49	200.44	201.92	200.88	-0.52%
29 oct. 2024	203.35	198.42	202.21	202.13	-0.04%
28 oct. 2024	207.55	204.71	205.48	205.27	-0.10%
25 oct. 2024	207.20	204.00	206.90	204.37	-1.22%
24 oct. 2024	209.17	203.58	207.36	204.52	-1.37%
23 oct. 2024	208.25	203.86	208.00	205.70	-1.11%
22 oct. 2024	213.10	208.47	211.78	208.60	-1.50%

Plus haut:213.10

Plus bas:188.70

Moyenne:200.05

Différence:-10.15

% Variation:-4.79%

Vendeur de données: Xignite Logo

Actions