Dicks Sporting Goods, Inc. (DKS) Prix et données historiques

Taux historiques Dicks Sporting Goods, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	199.50	194.08	194.18	196.73	1.31%
1 nov. 2024	197.97	192.67	196.86	193.70	-1.61%
31 oct. 2024	200.60	195.75	199.49	195.75	-1.87%
30 oct. 2024	204.49	200.44	201.92	200.88	-0.52%
29 oct. 2024	203.35	198.42	202.21	202.13	-0.04%
28 oct. 2024	207.55	204.71	205.48	205.27	-0.10%
25 oct. 2024	207.20	204.00	206.90	204.37	-1.22%
24 oct. 2024	209.17	203.58	207.36	204.52	-1.37%
23 oct. 2024	208.25	203.86	208.00	205.70	-1.11%
22 oct. 2024	213.10	208.47	211.78	208.60	-1.50%
21 oct. 2024	218.13	211.15	217.69	213.40	-1.97%
18 oct. 2024	219.43	213.04	215.54	218.66	1.45%
17 oct. 2024	216.95	212.63	213.59	215.04	0.68%
16 oct. 2024	213.28	208.56	210.59	212.66	0.98%
15 oct. 2024	212.57	204.25	204.67	209.65	2.43%
14 oct. 2024	205.84	201.04	205.51	204.90	-0.30%
11 oct. 2024	207.00	201.32	201.32	205.57	2.11%
10 oct. 2024	203.27	199.24	201.95	200.69	-0.62%
9 oct. 2024	207.31	202.74	206.36	202.89	-1.68%
8 oct. 2024	208.25	204.97	207.97	205.74	-1.07%
7 oct. 2024	214.00	201.27	213.00	206.20	-3.19%

Plus haut:219.43

Plus bas:192.67

Moyenne:205.38

Différence:-16.27

% Variation:-7.64%

Vendeur de données: Xignite Logo

Actions