DraftKings Inc. - Class A (DKNG) Prix et données historiques

Taux historiques DraftKings Inc. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	44.25	42.98	43.66	43.80	0.33%
19 nov. 2024	43.30	41.76	41.88	43.21	3.18%
18 nov. 2024	42.49	39.94	40.00	42.35	5.88%
15 nov. 2024	40.75	38.94	40.75	39.84	-2.23%
14 nov. 2024	42.10	41.07	42.06	41.14	-2.19%
13 nov. 2024	43.09	41.44	42.87	41.88	-2.31%
12 nov. 2024	43.31	41.69	42.15	41.71	-1.04%
11 nov. 2024	43.33	41.08	41.87	43.21	3.21%
8 nov. 2024	41.40	38.10	39.12	40.13	2.58%
7 nov. 2024	39.38	38.30	38.64	38.98	0.88%
6 nov. 2024	38.72	37.37	38.13	38.25	0.31%
5 nov. 2024	36.65	35.70	35.76	36.45	1.93%
4 nov. 2024	36.25	35.10	35.59	35.69	0.28%
1 nov. 2024	36.38	35.42	35.51	35.69	0.51%
31 oct. 2024	36.75	35.30	36.71	35.32	-3.79%
30 oct. 2024	37.30	36.35	36.67	36.87	0.55%
29 oct. 2024	36.92	36.03	36.55	36.77	0.60%
28 oct. 2024	36.90	36.00	36.90	36.56	-0.92%
25 oct. 2024	37.03	35.81	36.97	36.47	-1.35%
24 oct. 2024	37.02	36.34	36.82	36.78	-0.11%
23 oct. 2024	37.77	36.49	37.44	36.60	-2.24%
22 oct. 2024	37.94	36.85	36.89	37.67	2.11%
21 oct. 2024	38.26	36.59	38.11	37.16	-2.49%

Plus haut:44.25

Plus bas:35.10

Moyenne:38.81

Différence:5.69

% Variation:14.93%

Vendeur de données: Xignite Logo

Actions