Delek US Holdings Inc (DK) Prix et données historiques

Taux historiques Delek US Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.21	15.49	15.54	15.86	2.06%
1 nov. 2024	15.87	15.36	15.81	15.40	-2.59%
31 oct. 2024	16.29	15.55	16.16	15.67	-3.03%
30 oct. 2024	16.33	15.93	16.15	16.02	-0.80%
29 oct. 2024	16.84	15.96	16.82	16.02	-4.76%
28 oct. 2024	17.34	16.60	16.72	17.13	2.45%
25 oct. 2024	17.26	16.84	16.88	17.01	0.77%
24 oct. 2024	16.87	16.20	16.59	16.72	0.78%
23 oct. 2024	17.08	16.46	17.00	16.59	-2.41%
22 oct. 2024	17.16	16.84	16.93	17.13	1.18%
21 oct. 2024	17.25	16.50	17.16	16.83	-1.92%
18 oct. 2024	17.52	17.02	17.36	17.11	-1.44%
17 oct. 2024	17.82	17.11	17.46	17.36	-0.57%
16 oct. 2024	17.63	17.18	17.44	17.48	0.23%
15 oct. 2024	18.23	17.21	18.07	17.29	-4.32%
14 oct. 2024	19.44	18.54	19.34	18.61	-3.77%
11 oct. 2024	19.70	18.88	19.00	19.50	2.63%
10 oct. 2024	19.64	19.02	19.23	19.10	-0.68%
9 oct. 2024	19.78	19.09	19.33	19.54	1.09%
8 oct. 2024	19.98	19.20	19.90	19.67	-1.16%
7 oct. 2024	20.68	20.20	20.29	20.25	-0.20%

Plus haut:20.68

Plus bas:15.36

Moyenne:17.44

Différence:-4.43

% Variation:-21.83%

Vendeur de données: Xignite Logo

Actions