Delek US Holdings Inc (DK) Prix et données historiques

Taux historiques Delek US Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.67	17.97	18.29	18.39	0.55%
20 nov. 2024	18.30	17.76	17.86	18.04	1.01%
19 nov. 2024	18.65	17.85	18.43	17.98	-2.44%
18 nov. 2024	18.85	18.28	18.71	18.66	-0.27%
15 nov. 2024	19.67	18.57	19.26	18.65	-3.17%
14 nov. 2024	19.10	18.51	18.93	19.09	0.85%
13 nov. 2024	19.04	17.83	18.30	18.96	3.61%
12 nov. 2024	18.71	18.18	18.24	18.29	0.27%
11 nov. 2024	18.36	17.58	17.85	18.30	2.49%
8 nov. 2024	17.85	17.09	17.36	17.79	2.50%
7 nov. 2024	17.42	16.74	17.10	17.40	1.73%
6 nov. 2024	17.51	16.02	16.43	17.06	3.84%
5 nov. 2024	15.95	15.31	15.76	15.71	-0.31%
4 nov. 2024	15.99	15.28	15.33	15.64	2.06%
1 nov. 2024	15.65	15.15	15.59	15.19	-2.59%
31 oct. 2024	16.07	15.34	15.94	15.45	-3.03%
30 oct. 2024	16.11	15.71	15.93	15.80	-0.80%
29 oct. 2024	16.61	15.74	16.59	15.80	-4.76%
28 oct. 2024	17.10	16.37	16.49	16.89	2.45%
25 oct. 2024	17.02	16.61	16.65	16.78	0.77%
24 oct. 2024	16.64	15.98	16.36	16.49	0.78%
23 oct. 2024	16.85	16.23	16.77	16.36	-2.41%
22 oct. 2024	16.92	16.61	16.70	16.89	1.18%

Plus haut:19.67

Plus bas:15.15

Moyenne:17.20

Différence:1.69

% Variation:10.14%

Vendeur de données: Xignite Logo

Actions