Trump Media & Technology Group Corp. (DJT) Prix et données historiques

Trump Media & Technology Group Corp.
DJT
(Nasdaq - US)
Fermé
34.00
-0.34 (-0.99%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:34.85+0.85 (+2.50%)
Ouvert
37.54
Haut
40.71
Bas
31.45

Taux historiques Trump Media & Technology Group Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	40.74	31.45	37.52	33.94	-9.54%
4 nov. 2024	35.76	28.88	30.34	34.34	13.18%
1 nov. 2024	35.68	30.03	33.12	30.56	-7.73%
31 oct. 2024	43.86	33.41	41.92	35.34	-15.70%
30 oct. 2024	49.87	38.96	47.53	40.03	-15.78%
29 oct. 2024	54.68	43.52	53.75	51.51	-4.17%
28 oct. 2024	47.68	41.25	42.17	47.36	12.31%
25 oct. 2024	39.45	35.07	35.24	38.95	10.53%
24 oct. 2024	36.35	33.09	34.67	34.95	0.81%
23 oct. 2024	36.77	34.53	35.47	35.91	1.24%
22 oct. 2024	34.58	31.32	32.08	34.39	7.22%
21 oct. 2024	31.65	29.32	29.99	31.30	4.37%
18 oct. 2024	30.94	29.18	29.27	29.58	1.06%
17 oct. 2024	31.18	28.51	31.02	29.90	-3.61%
16 oct. 2024	31.50	27.30	28.95	31.26	7.98%
15 oct. 2024	33.85	25.11	32.19	27.06	-15.94%
14 oct. 2024	30.47	25.25	25.26	29.95	18.57%
11 oct. 2024	27.24	24.47	25.91	25.28	-2.43%
10 oct. 2024	24.50	20.69	20.73	24.12	16.35%
9 oct. 2024	21.65	19.61	20.96	20.57	-1.88%
8 oct. 2024	22.12	18.32	19.05	21.80	14.44%
7 oct. 2024	19.68	16.75	16.81	18.39	9.40%

Plus haut:54.68

Plus bas:16.75

Moyenne:32.11

Différence:17.13

% Variation:101.90%

Vendeur de données: Xignite Logo

Actions