Trump Media & Technology Group Corp. (DJT) Prix et données historiques

Trump Media & Technology Group Corp.
DJT
(Nasdaq - US)
Fermé
30.45
+0.35 (+1.16%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:30.39-0.06 (-0.20%)
Ouvert
30.04
Haut
31.85
Bas
28.77

Taux historiques Trump Media & Technology Group Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.88	28.76	30.04	30.49	1.50%
20 nov. 2024	31.45	30.00	30.54	30.10	-1.44%
19 nov. 2024	30.83	29.11	30.00	29.87	-0.43%
18 nov. 2024	33.77	26.56	27.91	32.78	17.43%
15 nov. 2024	28.88	26.81	26.91	28.10	4.44%
14 nov. 2024	29.78	26.36	29.73	26.99	-9.20%
13 nov. 2024	31.22	28.80	30.96	28.93	-6.57%
12 nov. 2024	32.00	30.00	31.72	30.47	-3.94%
11 nov. 2024	34.40	31.62	33.45	33.41	-0.12%
8 nov. 2024	33.03	26.70	28.17	31.91	13.28%
7 nov. 2024	31.96	27.61	30.94	27.70	-10.49%
6 nov. 2024	45.77	34.13	44.46	35.95	-19.13%
5 nov. 2024	40.74	31.45	37.52	33.94	-9.54%
4 nov. 2024	35.76	28.88	30.34	34.34	13.18%
1 nov. 2024	35.68	30.03	33.12	30.56	-7.73%
31 oct. 2024	43.86	33.41	41.92	35.34	-15.70%
30 oct. 2024	49.87	38.96	47.53	40.03	-15.78%
29 oct. 2024	54.68	43.52	53.75	51.51	-4.17%
28 oct. 2024	47.68	41.25	42.17	47.36	12.31%
25 oct. 2024	39.45	35.07	35.24	38.95	10.53%
24 oct. 2024	36.35	33.09	34.67	34.95	0.81%
23 oct. 2024	36.77	34.53	35.47	35.91	1.24%
22 oct. 2024	34.58	31.32	32.08	34.39	7.22%

Plus haut:54.68

Plus bas:26.36

Moyenne:34.09

Différence:-1.59

% Variation:-4.94%

Vendeur de données: Xignite Logo

Actions