Daily Journal Corporation (DJCO) Prix et données historiques

Taux historiques Daily Journal Corporation

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	588.90	570.76	582.00	577.48	-0.78%
21 nov. 2024	580.97	566.00	568.01	580.97	2.28%
20 nov. 2024	561.62	536.52	543.05	561.62	3.42%
19 nov. 2024	548.83	543.11	548.83	543.11	-1.04%
18 nov. 2024	561.00	549.00	549.00	554.50	1.00%
15 nov. 2024	557.60	543.00	557.60	548.99	-1.54%
14 nov. 2024	572.23	558.00	572.23	558.29	-2.44%
13 nov. 2024	580.00	570.36	578.28	570.40	-1.36%
12 nov. 2024	602.00	583.08	589.77	585.84	-0.67%
11 nov. 2024	589.89	570.42	579.61	589.89	1.77%
8 nov. 2024	576.10	565.00	568.00	570.21	0.39%
7 nov. 2024	590.00	567.50	584.00	567.99	-2.74%
6 nov. 2024	587.77	518.00	518.00	585.66	13.06%
5 nov. 2024	510.00	497.00	497.00	509.84	2.58%
4 nov. 2024	500.50	488.16	488.91	493.25	0.89%
1 nov. 2024	493.43	485.70	485.70	493.43	1.59%
31 oct. 2024	497.77	482.60	493.35	485.00	-1.69%
30 oct. 2024	510.00	498.08	499.06	498.08	-0.20%
29 oct. 2024	502.25	490.95	490.95	502.25	2.30%
28 oct. 2024	500.00	483.21	483.21	495.60	2.56%
25 oct. 2024	494.01	481.60	489.95	481.60	-1.70%
24 oct. 2024	487.63	480.50	487.63	487.00	-0.13%

Plus haut:602.00

Plus bas:480.50

Moyenne:538.23

Différence:89.85

% Variation:18.43%

Vendeur de données: Xignite Logo

Actions