Amcon Distributing Company (DIT) Prix et données historiques

Taux historiques Amcon Distributing Company

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	135.78	132.85	135.78	132.85	-2.16%
1 nov. 2024	124.82	124.82	124.82	124.82	0.00%
31 oct. 2024	119.87	118.11	118.84	119.87	0.87%
30 oct. 2024	125.83	124.94	125.83	124.94	-0.71%
29 oct. 2024	136.93	118.08	134.81	129.63	-3.84%
28 oct. 2024	134.81	134.81	134.81	134.81	0.00%
25 oct. 2024	137.10	134.81	137.10	134.81	-1.68%
24 oct. 2024	135.80	135.80	135.80	135.80	0.00%
23 oct. 2024	135.80	135.80	135.80	135.80	0.00%
22 oct. 2024	139.80	136.80	139.80	136.80	-2.14%
21 oct. 2024	137.00	135.59	135.59	137.00	1.04%
18 oct. 2024	139.80	139.80	139.80	139.80	0.00%
17 oct. 2024	139.80	135.80	135.80	139.80	2.94%
16 oct. 2024	138.80	135.80	138.80	137.10	-1.22%
15 oct. 2024	137.92	132.31	132.31	132.32	0.01%
14 oct. 2024	136.48	132.27	135.86	132.27	-2.65%
11 oct. 2024	135.85	135.85	135.85	135.85	0.00%
10 oct. 2024	135.86	134.81	134.81	135.85	0.78%
9 oct. 2024	134.83	134.06	134.83	134.06	-0.57%
8 oct. 2024	135.90	135.90	135.90	135.90	0.00%
7 oct. 2024	135.90	135.90	135.90	135.90	0.00%

Plus haut:139.80

Plus bas:118.08

Moyenne:133.62

Différence:-3.05

% Variation:-2.25%

Vendeur de données: Xignite Logo

Actions