Walt Disney Co (The) (DIS) Prix et données historiques

Walt Disney Co (The)
DIS
(NYSE)
Fermé
115.67
+0.95 (+0.83%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:115.65-0.02 (-0.02%)
Ouvert
113.95
Haut
116.32
Bas
113.55

Taux historiques Walt Disney Co (The)

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	116.34	113.60	113.85	115.65	1.58%
21 nov. 2024	116.25	113.83	114.15	114.72	0.50%
20 nov. 2024	114.37	111.47	112.26	114.26	1.78%
19 nov. 2024	112.50	110.82	112.05	112.42	0.33%
18 nov. 2024	115.44	112.89	113.33	113.54	0.19%
15 nov. 2024	115.19	110.25	110.25	115.08	4.38%
14 nov. 2024	114.81	108.40	110.33	109.12	-1.10%
13 nov. 2024	103.20	100.35	100.78	102.72	1.92%
12 nov. 2024	101.29	99.50	100.55	100.99	0.44%
11 nov. 2024	100.90	99.00	99.00	100.86	1.88%
8 nov. 2024	99.26	97.61	98.73	99.02	0.29%
7 nov. 2024	99.52	98.13	98.78	98.93	0.15%
6 nov. 2024	99.55	98.21	98.21	98.89	0.69%
5 nov. 2024	96.67	95.25	95.60	96.63	1.08%
4 nov. 2024	96.02	95.03	95.83	95.79	-0.04%
1 nov. 2024	96.39	94.83	95.70	95.81	0.11%
31 oct. 2024	96.63	95.00	95.27	96.20	0.98%
30 oct. 2024	96.71	94.94	95.70	95.08	-0.65%
29 oct. 2024	96.62	95.67	96.26	96.13	-0.14%
28 oct. 2024	96.69	95.21	95.22	96.20	1.03%
25 oct. 2024	96.85	95.01	95.81	95.03	-0.81%
24 oct. 2024	96.80	95.25	96.60	95.40	-1.24%

Plus haut:116.34

Plus bas:94.83

Moyenne:102.66

Différence:19.05

% Variation:19.72%

Vendeur de données: Xignite Logo

Actions