Diodes, Inc. (DIOD) Prix et données historiques

Taux historiques Diodes, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	59.24	55.81	56.18	59.17	5.32%
20 nov. 2024	55.63	53.98	54.15	55.59	2.66%
19 nov. 2024	54.99	53.07	53.07	54.70	3.07%
18 nov. 2024	53.93	52.70	53.01	53.84	1.57%
15 nov. 2024	55.10	52.80	54.47	53.01	-2.67%
14 nov. 2024	57.19	53.97	56.46	55.01	-2.57%
13 nov. 2024	59.14	56.29	58.78	56.33	-4.17%
12 nov. 2024	61.88	58.58	61.10	58.76	-3.83%
11 nov. 2024	64.10	61.49	64.10	61.75	-3.67%
8 nov. 2024	65.41	61.10	61.10	64.23	5.12%
7 nov. 2024	65.29	62.55	64.37	62.78	-2.47%
6 nov. 2024	65.56	63.27	64.15	64.15	0.00%
5 nov. 2024	61.14	59.01	60.05	61.14	1.82%
4 nov. 2024	61.23	59.41	60.05	60.19	0.23%
1 nov. 2024	60.22	58.44	58.92	60.16	2.10%
31 oct. 2024	60.98	58.45	60.98	58.48	-4.10%
30 oct. 2024	64.01	61.16	63.45	61.18	-3.58%
29 oct. 2024	65.00	63.09	63.09	64.78	2.68%
28 oct. 2024	65.32	63.44	64.87	63.50	-2.11%
25 oct. 2024	66.79	64.61	65.27	64.66	-0.93%
24 oct. 2024	64.69	62.92	63.47	64.54	1.69%
23 oct. 2024	64.47	62.14	63.43	62.94	-0.77%
22 oct. 2024	63.93	62.14	63.45	63.45	0.00%

Plus haut:66.79

Plus bas:52.70

Moyenne:60.19

Différence:-4.28

% Variation:-6.75%

Vendeur de données: Xignite Logo

Actions