HF Sinclair Corp. (DINO) Prix et données historiques

Taux historiques HF Sinclair Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.63	41.75	41.97	42.03	0.14%
20 nov. 2024	42.05	41.41	41.88	41.83	-0.12%
19 nov. 2024	43.03	41.76	41.82	41.79	-0.07%
18 nov. 2024	42.63	41.49	41.95	42.53	1.39%
15 nov. 2024	42.76	41.63	42.03	41.68	-0.82%
14 nov. 2024	42.10	41.25	41.95	41.99	0.09%
13 nov. 2024	42.27	40.98	41.76	41.92	0.38%
12 nov. 2024	42.33	41.52	42.01	41.57	-1.04%
11 nov. 2024	42.03	40.92	41.28	41.93	1.58%
8 nov. 2024	41.39	40.67	40.97	41.32	0.84%
7 nov. 2024	42.36	40.78	41.84	41.04	-1.91%
6 nov. 2024	42.20	40.51	40.77	41.79	2.50%
5 nov. 2024	39.65	38.84	39.31	39.51	0.50%
4 nov. 2024	39.43	38.34	38.34	38.55	0.54%
1 nov. 2024	38.80	37.92	38.43	38.24	-0.49%
31 oct. 2024	42.21	37.80	42.21	38.15	-9.60%
30 oct. 2024	40.73	40.00	40.50	40.34	-0.39%
29 oct. 2024	41.95	40.13	41.90	40.32	-3.77%
28 oct. 2024	42.64	41.60	41.60	42.37	1.85%
25 oct. 2024	42.94	42.23	42.44	42.50	0.14%
24 oct. 2024	42.52	41.96	42.30	42.40	0.23%
23 oct. 2024	43.45	41.92	43.09	42.38	-1.65%
22 oct. 2024	43.70	43.03	43.54	43.53	-0.02%

Plus haut:43.70

Plus bas:37.80

Moyenne:41.29

Différence:-1.51

% Variation:-3.47%

Vendeur de données: Xignite Logo

Actions