Dine Brands Global Inc (DIN) Prix et données historiques

Taux historiques Dine Brands Global Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	32.57	31.50	31.99	32.52	1.66%
19 nov. 2024	33.10	32.02	33.07	32.24	-2.51%
18 nov. 2024	35.89	33.69	35.00	33.75	-3.57%
15 nov. 2024	37.20	35.12	36.13	35.30	-2.30%
14 nov. 2024	36.68	34.97	35.21	35.59	1.08%
13 nov. 2024	35.30	33.65	33.95	34.86	2.68%
12 nov. 2024	34.40	33.38	33.50	33.72	0.66%
11 nov. 2024	35.10	33.26	34.97	33.63	-3.83%
8 nov. 2024	35.36	34.08	35.02	34.45	-1.63%
7 nov. 2024	37.44	35.14	36.12	35.24	-2.44%
6 nov. 2024	36.63	32.87	33.45	35.99	7.59%
5 nov. 2024	31.46	29.71	29.79	31.16	4.60%
4 nov. 2024	30.78	29.62	30.08	29.85	-0.76%
1 nov. 2024	31.39	30.52	30.62	30.66	0.13%
31 oct. 2024	31.39	30.24	30.99	30.44	-1.77%
30 oct. 2024	31.34	30.78	30.97	31.00	0.10%
29 oct. 2024	31.56	30.58	30.79	30.77	-0.06%
28 oct. 2024	31.84	30.04	30.40	31.18	2.57%
25 oct. 2024	31.01	29.88	30.78	29.95	-2.70%
24 oct. 2024	30.47	29.55	29.98	30.45	1.57%
23 oct. 2024	30.39	29.59	29.59	29.80	0.71%
22 oct. 2024	31.25	29.54	31.25	29.68	-5.02%
21 oct. 2024	32.60	31.09	32.60	31.40	-3.68%

Plus haut:37.44

Plus bas:29.54

Moyenne:32.33

Différence:-0.08

% Variation:-0.25%

Vendeur de données: Xignite Logo

Actions