1stdibs.com Inc (DIBS) Prix et données historiques

Taux historiques 1stdibs.com Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	3.98	3.75	3.79	3.92	3.43%
20 nov. 2024	3.80	3.67	3.69	3.79	2.85%
19 nov. 2024	3.82	3.65	3.76	3.69	-1.86%
18 nov. 2024	4.01	3.83	3.96	3.83	-3.28%
15 nov. 2024	4.01	3.93	3.99	3.96	-0.75%
14 nov. 2024	4.02	3.94	3.98	3.97	-0.25%
13 nov. 2024	4.15	4.01	4.08	4.01	-1.72%
12 nov. 2024	4.16	4.02	4.08	4.06	-0.49%
11 nov. 2024	4.13	3.97	4.05	4.10	1.23%
8 nov. 2024	4.27	4.00	4.15	4.02	-3.13%
7 nov. 2024	4.38	4.26	4.34	4.35	0.23%
6 nov. 2024	4.39	4.22	4.24	4.33	2.12%
5 nov. 2024	4.17	4.12	4.16	4.15	-0.24%
4 nov. 2024	4.18	4.10	4.12	4.11	-0.24%
1 nov. 2024	4.24	4.13	4.22	4.14	-1.90%
31 oct. 2024	4.24	4.15	4.24	4.17	-1.65%
30 oct. 2024	4.33	4.22	4.23	4.22	-0.24%
29 oct. 2024	4.24	4.14	4.20	4.23	0.71%
28 oct. 2024	4.28	4.19	4.22	4.24	0.47%
25 oct. 2024	4.27	4.17	4.20	4.19	-0.24%
24 oct. 2024	4.24	4.10	4.21	4.17	-0.95%
23 oct. 2024	4.43	4.17	4.43	4.19	-5.42%
22 oct. 2024	4.52	4.41	4.48	4.41	-1.56%

Plus haut:4.52

Plus bas:3.65

Moyenne:4.10

Différence:-0.56

% Variation:-12.50%

Vendeur de données: Xignite Logo

Actions