DHT Holdings Inc (DHT) Prix et données historiques

DHT Holdings Inc
DHT
(NYSE)
Fermé
10.46
-0.34 (-3.19%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
10.80
Haut
10.80
Bas
10.42

Taux historiques DHT Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.85	10.41	10.82	10.45	-3.42%
14 nov. 2024	11.05	10.68	10.81	10.80	-0.09%
13 nov. 2024	10.81	10.28	10.49	10.70	2.00%
12 nov. 2024	10.26	10.05	10.25	10.15	-0.98%
11 nov. 2024	10.44	10.26	10.44	10.31	-1.25%
8 nov. 2024	10.61	10.37	10.55	10.46	-0.85%
7 nov. 2024	10.69	10.54	10.57	10.58	0.09%
6 nov. 2024	10.46	9.95	10.06	10.42	3.58%
5 nov. 2024	10.20	9.97	10.15	10.03	-1.18%
4 nov. 2024	10.30	10.09	10.24	10.11	-1.27%
1 nov. 2024	10.38	10.26	10.35	10.30	-0.48%
31 oct. 2024	10.44	10.14	10.28	10.32	0.39%
30 oct. 2024	10.55	10.27	10.51	10.29	-2.09%
29 oct. 2024	10.74	10.53	10.70	10.59	-1.03%
28 oct. 2024	10.71	10.37	10.45	10.60	1.44%
25 oct. 2024	10.69	10.51	10.52	10.56	0.38%
24 oct. 2024	10.53	10.34	10.42	10.50	0.77%
23 oct. 2024	10.73	10.35	10.60	10.37	-2.17%
22 oct. 2024	11.16	10.87	11.16	10.87	-2.60%
21 oct. 2024	11.54	11.14	11.49	11.18	-2.70%
18 oct. 2024	11.46	11.30	11.41	11.39	-0.18%

Plus haut:11.54

Plus bas:9.95

Moyenne:10.52

Différence:-0.96

% Variation:-8.41%

Vendeur de données: Xignite Logo

Actions