Diamond Hill Investment Group, Inc. - Class A (DHIL) Prix et données historiques

Taux historiques Diamond Hill Investment Group, Inc. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	171.49	169.36	171.49	169.65	-1.07%
20 nov. 2024	170.61	168.07	168.97	169.66	0.41%
19 nov. 2024	169.16	167.89	168.66	169.16	0.30%
18 nov. 2024	170.47	168.87	169.76	169.43	-0.19%
15 nov. 2024	170.72	169.70	170.66	170.72	0.04%
14 nov. 2024	171.70	169.00	169.33	170.88	0.92%
13 nov. 2024	170.05	168.36	168.94	169.18	0.14%
12 nov. 2024	170.38	169.17	170.38	169.18	-0.70%
11 nov. 2024	173.25	170.00	170.00	171.89	1.11%
8 nov. 2024	168.29	164.85	166.45	168.29	1.11%
7 nov. 2024	168.80	164.31	165.60	164.50	-0.66%
6 nov. 2024	170.00	163.09	164.00	167.00	1.83%
5 nov. 2024	158.82	154.66	158.82	156.07	-1.73%
4 nov. 2024	152.97	151.04	151.34	151.35	0.01%
1 nov. 2024	153.38	150.92	151.97	153.38	0.93%
31 oct. 2024	153.44	150.92	152.97	150.92	-1.34%
30 oct. 2024	156.36	155.04	156.36	155.04	-0.84%
29 oct. 2024	156.76	153.70	153.70	156.60	1.89%
28 oct. 2024	156.80	151.57	151.57	156.80	3.45%
25 oct. 2024	154.85	153.11	154.46	153.43	-0.67%
24 oct. 2024	155.28	152.50	153.00	155.28	1.49%
23 oct. 2024	154.21	151.25	154.12	152.55	-1.02%
22 oct. 2024	156.69	154.73	156.13	156.69	0.36%
21 oct. 2024	157.79	155.68	157.79	156.31	-0.94%

Plus haut:173.25

Plus bas:150.92

Moyenne:161.83

Différence:11.86

% Variation:7.52%

Vendeur de données: Xignite Logo

Actions