Quest Diagnostics, Inc. (DGX) Prix et données historiques

Taux historiques Quest Diagnostics, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	164.25	160.33	161.32	163.89	1.59%
20 nov. 2024	162.02	160.01	161.38	161.32	-0.04%
19 nov. 2024	162.88	158.52	160.26	161.16	0.56%
18 nov. 2024	162.72	160.76	160.88	162.11	0.76%
15 nov. 2024	162.13	156.32	156.75	160.44	2.35%
14 nov. 2024	160.28	156.10	159.92	156.84	-1.93%
13 nov. 2024	162.59	159.78	161.82	160.55	-0.78%
12 nov. 2024	162.56	160.41	160.65	161.70	0.65%
11 nov. 2024	162.47	159.78	160.49	160.17	-0.20%
8 nov. 2024	160.48	155.78	155.90	159.37	2.23%
7 nov. 2024	157.01	155.43	155.83	156.20	0.24%
6 nov. 2024	155.38	152.06	154.58	155.18	0.39%
5 nov. 2024	154.40	152.34	154.11	154.10	-0.01%
4 nov. 2024	156.24	154.00	155.37	154.33	-0.67%
1 nov. 2024	156.99	155.05	155.92	155.29	-0.40%
31 oct. 2024	156.40	154.29	155.49	154.83	-0.42%
30 oct. 2024	156.66	153.55	155.50	155.93	0.28%
29 oct. 2024	157.44	154.96	155.30	155.96	0.42%
28 oct. 2024	157.37	155.18	155.68	155.92	0.15%
25 oct. 2024	158.42	153.76	157.79	155.04	-1.74%
24 oct. 2024	160.95	156.91	157.59	157.99	0.25%
23 oct. 2024	159.94	155.19	159.84	157.12	-1.70%
22 oct. 2024	159.15	151.33	151.33	157.47	4.06%
21 oct. 2024	149.75	146.91	149.05	147.37	-1.13%

Plus haut:164.25

Plus bas:146.91

Moyenne:157.51

Différence:14.84

% Variation:9.96%

Vendeur de données: Xignite Logo

Actions