Donegal Group Inc. - Class A (DGICA) Prix et données historiques

Taux historiques Donegal Group Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.00	15.73	15.90	15.94	0.25%
20 nov. 2024	15.90	15.67	15.86	15.90	0.25%
19 nov. 2024	15.90	15.40	15.62	15.89	1.73%
18 nov. 2024	15.90	15.66	15.66	15.68	0.13%
15 nov. 2024	16.00	15.71	15.97	15.79	-1.13%
14 nov. 2024	15.87	14.62	15.00	15.84	5.60%
13 nov. 2024	16.00	15.76	15.93	15.89	-0.25%
12 nov. 2024	16.00	15.70	15.77	15.90	0.82%
11 nov. 2024	16.00	15.50	15.85	15.90	0.32%
8 nov. 2024	15.98	15.66	15.69	15.70	0.06%
7 nov. 2024	15.80	15.39	15.69	15.71	0.13%
6 nov. 2024	15.72	15.41	15.50	15.72	1.42%
5 nov. 2024	15.50	15.04	15.04	15.50	3.06%
4 nov. 2024	15.26	14.95	14.98	15.12	0.93%
1 nov. 2024	15.27	15.06	15.16	15.15	-0.07%
31 oct. 2024	15.36	14.93	15.35	14.99	-2.38%
30 oct. 2024	15.45	15.28	15.42	15.28	-0.90%
29 oct. 2024	15.49	15.01	15.32	15.47	0.97%
28 oct. 2024	15.36	15.12	15.14	15.24	0.72%
25 oct. 2024	15.57	14.95	15.57	14.99	-3.75%
24 oct. 2024	15.66	14.82	15.12	15.61	3.27%
23 oct. 2024	14.47	14.13	14.26	14.37	0.83%
22 oct. 2024	14.33	14.07	14.33	14.29	-0.28%

Plus haut:16.00

Plus bas:14.07

Moyenne:15.47

Différence:1.61

% Variation:11.27%

Vendeur de données: Xignite Logo

Actions