Digihost Technology Inc (Sub voting) (DGHI) Prix et données historiques

Taux historiques Digihost Technology Inc (Sub voting)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	2.13	1.81	2.13	1.86	-12.68%
20 nov. 2024	2.16	1.95	1.95	2.03	4.10%
19 nov. 2024	2.02	1.71	1.87	1.95	4.28%
18 nov. 2024	1.98	1.70	1.98	1.74	-12.12%
15 nov. 2024	1.94	1.49	1.79	1.87	4.47%
14 nov. 2024	1.93	1.77	1.92	1.80	-6.25%
13 nov. 2024	2.13	1.78	2.02	1.88	-6.93%
12 nov. 2024	2.07	1.83	2.07	2.02	-2.42%
11 nov. 2024	2.20	1.89	1.90	2.15	13.16%
8 nov. 2024	2.00	1.82	1.83	1.84	0.55%
7 nov. 2024	1.90	1.60	1.70	1.83	7.65%
6 nov. 2024	1.78	1.63	1.65	1.74	5.45%
5 nov. 2024	1.61	1.40	1.40	1.57	12.14%
4 nov. 2024	1.47	1.32	1.42	1.38	-2.82%
1 nov. 2024	1.62	1.42	1.58	1.45	-8.23%
31 oct. 2024	1.76	1.26	1.76	1.59	-9.66%
30 oct. 2024	1.79	1.65	1.75	1.71	-2.29%
29 oct. 2024	1.86	1.61	1.70	1.80	5.88%
28 oct. 2024	1.70	1.46	1.49	1.65	10.74%
25 oct. 2024	1.65	1.39	1.42	1.50	5.63%
24 oct. 2024	1.42	1.30	1.31	1.42	8.40%
23 oct. 2024	1.31	1.17	1.27	1.31	3.15%
22 oct. 2024	1.33	1.26	1.30	1.30	0.00%

Plus haut:2.20

Plus bas:1.17

Moyenne:1.71

Différence:0.56

% Variation:43.08%

Vendeur de données: Xignite Logo

Actions