Digihost Technology Inc (Sub voting) (DGHI) Prix et données historiques

Taux historiques Digihost Technology Inc (Sub voting)

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.47	1.32	1.42	1.38	-2.82%
1 nov. 2024	1.62	1.42	1.58	1.45	-8.23%
31 oct. 2024	1.76	1.26	1.76	1.59	-9.66%
30 oct. 2024	1.79	1.65	1.75	1.71	-2.29%
29 oct. 2024	1.86	1.61	1.70	1.80	5.88%
28 oct. 2024	1.70	1.46	1.49	1.65	10.74%
25 oct. 2024	1.65	1.39	1.42	1.50	5.63%
24 oct. 2024	1.42	1.30	1.31	1.42	8.40%
23 oct. 2024	1.31	1.17	1.27	1.31	3.15%
22 oct. 2024	1.33	1.26	1.30	1.30	0.00%
21 oct. 2024	1.35	1.22	1.28	1.28	0.00%
18 oct. 2024	1.31	1.18	1.23	1.29	4.88%
17 oct. 2024	1.26	1.12	1.25	1.21	-3.20%
16 oct. 2024	1.30	1.08	1.09	1.26	15.64%
15 oct. 2024	1.12	1.05	1.05	1.07	1.90%
14 oct. 2024	1.10	1.01	1.04	1.07	2.88%
11 oct. 2024	1.05	0.99	1.00	1.01	1.00%
10 oct. 2024	1.03	0.96	0.97	0.99	2.06%
9 oct. 2024	1.04	0.98	1.01	1.00	-0.50%
8 oct. 2024	1.08	1.00	1.04	1.02	-1.92%
7 oct. 2024	1.12	1.01	1.09	1.07	-1.83%

Plus haut:1.86

Plus bas:0.96

Moyenne:1.30

Différence:0.29

% Variation:26.61%

Vendeur de données: Xignite Logo

Actions