Dollar General Corp. (DG) Prix et données historiques

Dollar General Corp.
DG
(NYSE)
Fermé
73.90
+0.63 (+0.86%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:73.87-0.03 (-0.04%)
Ouvert
73.74
Haut
74.43
Bas
73.36

Taux historiques Dollar General Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	74.43	73.27	73.47	73.92	0.61%
20 nov. 2024	75.75	72.12	75.75	73.27	-3.27%
19 nov. 2024	78.27	76.38	77.46	76.50	-1.24%
18 nov. 2024	78.70	75.88	75.88	77.09	1.59%
15 nov. 2024	77.75	75.05	76.94	75.88	-1.38%
14 nov. 2024	78.40	76.21	76.91	77.05	0.18%
13 nov. 2024	77.04	75.12	75.12	76.78	2.21%
12 nov. 2024	75.98	73.51	75.87	75.12	-0.99%
11 nov. 2024	77.60	76.07	77.00	76.29	-0.92%
8 nov. 2024	78.25	76.76	78.08	76.95	-1.45%
7 nov. 2024	79.42	77.78	78.41	78.07	-0.43%
6 nov. 2024	80.75	77.22	80.30	77.41	-3.60%
5 nov. 2024	82.04	80.67	82.01	81.57	-0.54%
4 nov. 2024	84.39	81.76	82.31	82.00	-0.38%
1 nov. 2024	81.86	79.86	80.57	81.76	1.48%
31 oct. 2024	80.82	78.45	79.23	80.04	1.02%
30 oct. 2024	80.48	78.82	79.87	78.94	-1.16%
29 oct. 2024	82.48	79.79	80.76	79.80	-1.19%
28 oct. 2024	82.36	80.64	80.74	81.10	0.45%
25 oct. 2024	82.67	80.18	81.65	80.38	-1.56%
24 oct. 2024	81.67	80.70	81.18	81.40	0.27%
23 oct. 2024	81.63	80.42	81.12	81.04	-0.10%
22 oct. 2024	82.23	80.12	81.68	81.12	-0.69%

Plus haut:84.39

Plus bas:72.12

Moyenne:78.41

Différence:-7.76

% Variation:-9.50%

Vendeur de données: Xignite Logo

Actions