Discover Financial Services (DFS) Prix et données historiques

Taux historiques Discover Financial Services

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	151.67	147.65	151.67	149.14	-1.67%
1 nov. 2024	151.54	147.84	148.43	151.30	1.93%
31 oct. 2024	155.44	148.31	155.00	148.43	-4.24%
30 oct. 2024	156.48	151.04	151.40	154.50	2.05%
29 oct. 2024	153.29	150.13	152.18	150.74	-0.95%
28 oct. 2024	153.59	148.50	148.90	152.88	2.67%
25 oct. 2024	157.06	148.78	150.33	148.90	-0.95%
24 oct. 2024	145.75	143.05	145.20	143.12	-1.43%
23 oct. 2024	146.79	142.37	145.25	145.16	-0.06%
22 oct. 2024	146.68	144.53	145.82	145.45	-0.25%
21 oct. 2024	149.45	145.34	148.39	146.47	-1.29%
18 oct. 2024	150.00	144.34	149.62	148.68	-0.63%
17 oct. 2024	152.90	148.19	149.00	150.46	0.98%
16 oct. 2024	149.87	147.42	149.87	147.53	-1.56%
15 oct. 2024	149.97	146.99	148.05	147.14	-0.61%
14 oct. 2024	147.63	144.75	146.00	147.31	0.90%
11 oct. 2024	146.37	142.24	142.24	145.81	2.51%
10 oct. 2024	143.96	141.52	142.19	141.74	-0.32%
9 oct. 2024	143.87	141.53	142.09	143.15	0.75%
8 oct. 2024	144.48	142.03	144.06	142.09	-1.37%
7 oct. 2024	145.25	142.90	143.99	144.06	0.05%

Plus haut:157.06

Plus bas:141.52

Moyenne:147.34

Différence:5.15

% Variation:3.58%

Vendeur de données: Xignite Logo

Actions