Discover Financial Services (DFS) Prix et données historiques

Taux historiques Discover Financial Services

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	179.58	174.78	174.78	179.29	2.58%
21 nov. 2024	176.12	172.49	173.79	174.91	0.64%
20 nov. 2024	172.99	171.06	172.06	172.07	0.01%
19 nov. 2024	172.04	168.76	169.70	171.80	1.24%
18 nov. 2024	175.88	172.18	174.65	172.52	-1.22%
15 nov. 2024	176.64	173.84	173.86	175.36	0.86%
14 nov. 2024	174.80	171.87	173.30	173.13	-0.10%
13 nov. 2024	178.63	173.63	176.94	173.94	-1.69%
12 nov. 2024	181.11	175.84	179.66	177.05	-1.45%
11 nov. 2024	182.86	176.23	179.00	180.66	0.92%
8 nov. 2024	176.91	172.66	174.79	174.44	-0.20%
7 nov. 2024	179.72	174.01	179.27	174.29	-2.78%
6 nov. 2024	187.50	174.77	176.27	181.81	3.14%
5 nov. 2024	152.83	148.41	148.91	151.23	1.56%
4 nov. 2024	151.06	147.05	151.06	148.54	-1.67%
1 nov. 2024	150.93	147.24	147.83	150.69	1.93%
31 oct. 2024	154.81	147.71	154.37	147.83	-4.24%
30 oct. 2024	155.85	150.43	150.79	153.87	2.05%
29 oct. 2024	152.67	149.52	151.56	150.13	-0.95%
28 oct. 2024	152.97	147.90	148.30	152.26	2.67%
25 oct. 2024	156.42	148.18	149.72	148.30	-0.95%

Plus haut:187.50

Plus bas:147.05

Moyenne:165.91

Différence:29.57

% Variation:19.75%

Vendeur de données: Xignite Logo

Actions