Dream Finders Homes Inc - Class A (DFH) Prix et données historiques

Taux historiques Dream Finders Homes Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	32.10	30.72	30.90	30.96	0.19%
1 nov. 2024	32.24	30.59	30.83	30.75	-0.26%
31 oct. 2024	30.50	29.36	30.33	29.85	-1.58%
30 oct. 2024	31.80	29.54	30.00	31.15	3.83%
29 oct. 2024	31.39	30.02	30.56	31.32	2.49%
28 oct. 2024	32.80	31.92	32.50	32.21	-0.89%
25 oct. 2024	33.26	31.65	32.86	32.01	-2.59%
24 oct. 2024	33.50	32.41	32.80	32.54	-0.79%
23 oct. 2024	32.35	31.19	31.19	32.02	2.66%
22 oct. 2024	33.37	31.07	33.09	31.36	-5.23%
21 oct. 2024	35.63	33.58	35.24	33.86	-3.92%
18 oct. 2024	35.71	33.83	34.18	35.23	3.07%
17 oct. 2024	34.10	33.27	34.00	33.75	-0.74%
16 oct. 2024	34.22	33.74	33.74	33.93	0.56%
15 oct. 2024	33.76	32.84	33.09	33.21	0.36%
14 oct. 2024	33.12	32.17	32.52	33.03	1.57%
11 oct. 2024	33.38	32.17	32.17	32.74	1.77%
10 oct. 2024	32.65	31.63	32.24	32.12	-0.37%
9 oct. 2024	34.14	32.76	33.69	32.98	-2.11%
8 oct. 2024	34.76	33.27	33.70	33.64	-0.18%
7 oct. 2024	33.99	33.01	33.81	33.64	-0.50%

Plus haut:35.71

Plus bas:29.36

Moyenne:32.49

Différence:-2.85

% Variation:-8.43%

Vendeur de données: Xignite Logo

Actions