Dream Finders Homes Inc - Class A (DFH) Prix et données historiques

Taux historiques Dream Finders Homes Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	28.33	27.40	27.60	27.91	1.12%
19 nov. 2024	27.39	26.23	26.87	27.37	1.86%
18 nov. 2024	28.20	26.93	27.80	27.25	-1.98%
15 nov. 2024	28.61	27.96	28.61	28.11	-1.75%
14 nov. 2024	29.31	28.24	28.70	28.64	-0.21%
13 nov. 2024	30.43	28.55	30.25	28.64	-5.32%
12 nov. 2024	30.80	29.62	30.71	29.82	-2.90%
11 nov. 2024	32.53	30.74	32.53	31.16	-4.21%
8 nov. 2024	33.26	31.80	32.41	32.53	0.37%
7 nov. 2024	33.12	31.47	31.54	32.35	2.57%
6 nov. 2024	32.97	30.55	32.68	31.63	-3.21%
5 nov. 2024	32.65	30.68	30.73	32.40	5.43%
4 nov. 2024	32.10	30.72	30.90	30.96	0.19%
1 nov. 2024	32.24	30.59	30.83	30.75	-0.26%
31 oct. 2024	30.50	29.36	30.33	29.85	-1.58%
30 oct. 2024	31.80	29.54	30.00	31.15	3.83%
29 oct. 2024	31.39	30.02	30.56	31.32	2.49%
28 oct. 2024	32.80	31.92	32.50	32.21	-0.89%
25 oct. 2024	33.26	31.65	32.86	32.01	-2.59%
24 oct. 2024	33.50	32.41	32.80	32.54	-0.79%
23 oct. 2024	32.35	31.19	31.19	32.02	2.66%
22 oct. 2024	33.37	31.07	33.09	31.36	-5.23%
21 oct. 2024	35.63	33.58	35.24	33.86	-3.92%

Plus haut:35.63

Plus bas:26.23

Moyenne:30.69

Différence:-7.33

% Variation:-20.80%

Vendeur de données: Xignite Logo

Actions