Despegar.com Corp (DESP) Prix et données historiques

Taux historiques Despegar.com Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.00	17.92	18.00	18.49	2.72%
20 nov. 2024	17.71	16.82	17.31	17.71	2.31%
19 nov. 2024	17.60	16.73	16.82	17.36	3.21%
18 nov. 2024	17.44	16.66	17.24	17.02	-1.28%
15 nov. 2024	18.00	16.44	16.73	17.37	3.83%
14 nov. 2024	14.95	14.35	14.65	14.86	1.43%
13 nov. 2024	15.13	14.60	14.69	14.60	-0.61%
12 nov. 2024	15.06	14.58	14.92	14.69	-1.54%
11 nov. 2024	15.28	14.50	15.22	15.14	-0.53%
8 nov. 2024	15.16	14.70	15.00	15.00	0.00%
7 nov. 2024	15.25	14.86	14.96	14.90	-0.40%
6 nov. 2024	15.68	14.95	15.39	15.00	-2.53%
5 nov. 2024	14.88	14.15	14.30	14.85	3.85%
4 nov. 2024	14.63	14.20	14.39	14.31	-0.56%
1 nov. 2024	14.94	14.51	14.53	14.56	0.21%
31 oct. 2024	14.65	14.35	14.48	14.44	-0.28%
30 oct. 2024	14.88	14.49	14.65	14.50	-1.02%
29 oct. 2024	14.82	14.39	14.73	14.70	-0.20%
28 oct. 2024	15.21	14.72	15.14	14.82	-2.11%
25 oct. 2024	15.13	14.70	14.70	15.00	2.04%
24 oct. 2024	15.12	14.23	14.23	15.00	5.41%
23 oct. 2024	14.63	13.89	14.59	14.18	-2.81%
22 oct. 2024	14.71	14.41	14.45	14.70	1.73%

Plus haut:19.00

Plus bas:13.89

Moyenne:15.36

Différence:4.04

% Variation:27.96%

Vendeur de données: Xignite Logo

Actions