Despegar.com Corp (DESP) Prix et données historiques

Taux historiques Despegar.com Corp

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.88	14.15	14.30	14.85	3.85%
4 nov. 2024	14.63	14.20	14.39	14.31	-0.56%
1 nov. 2024	14.94	14.51	14.53	14.56	0.21%
31 oct. 2024	14.65	14.35	14.48	14.44	-0.28%
30 oct. 2024	14.88	14.49	14.65	14.50	-1.02%
29 oct. 2024	14.82	14.39	14.73	14.70	-0.20%
28 oct. 2024	15.21	14.72	15.14	14.82	-2.11%
25 oct. 2024	15.13	14.70	14.70	15.00	2.04%
24 oct. 2024	15.12	14.23	14.23	15.00	5.41%
23 oct. 2024	14.63	13.89	14.59	14.18	-2.81%
22 oct. 2024	14.71	14.41	14.45	14.70	1.73%
21 oct. 2024	14.76	14.29	14.40	14.50	0.69%
18 oct. 2024	15.17	14.20	14.35	14.55	1.39%
17 oct. 2024	14.42	13.25	13.34	14.18	6.30%
16 oct. 2024	13.31	12.95	12.99	13.20	1.62%
15 oct. 2024	13.06	12.53	12.53	12.82	2.31%
14 oct. 2024	13.04	12.59	12.95	12.60	-2.70%
11 oct. 2024	13.07	12.50	12.65	12.94	2.29%
10 oct. 2024	13.01	12.71	13.00	12.74	-2.00%
9 oct. 2024	13.41	13.04	13.26	13.15	-0.83%
8 oct. 2024	13.54	13.07	13.18	13.28	0.76%
7 oct. 2024	13.64	13.18	13.48	13.24	-1.78%

Plus haut:15.21

Plus bas:12.50

Moyenne:14.01

Différence:1.37

% Variation:10.16%

Vendeur de données: Xignite Logo

Actions