Diageo plc - ADR (DEO) Prix et données historiques

Taux historiques Diageo plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	119.10	117.72	118.44	118.10	-0.29%
20 nov. 2024	119.70	118.84	119.66	119.45	-0.18%
19 nov. 2024	119.87	118.34	118.37	119.20	0.70%
18 nov. 2024	119.46	118.42	118.59	118.92	0.28%
15 nov. 2024	119.44	118.00	119.44	118.16	-1.07%
14 nov. 2024	121.09	119.72	121.05	119.85	-0.99%
13 nov. 2024	119.41	117.84	118.78	119.15	0.31%
12 nov. 2024	120.37	119.24	120.32	119.68	-0.53%
11 nov. 2024	121.47	120.35	121.03	120.59	-0.36%
8 nov. 2024	120.90	119.93	120.68	120.43	-0.21%
7 nov. 2024	122.82	120.86	122.15	121.75	-0.33%
6 nov. 2024	120.24	118.35	120.16	119.64	-0.43%
5 nov. 2024	124.11	123.26	123.60	123.89	0.23%
4 nov. 2024	125.47	123.56	125.12	123.57	-1.24%
1 nov. 2024	125.90	124.17	125.83	124.21	-1.29%
31 oct. 2024	125.89	123.94	125.72	124.16	-1.24%
30 oct. 2024	129.15	127.60	128.28	127.75	-0.41%
29 oct. 2024	133.12	130.02	132.57	130.16	-1.82%
28 oct. 2024	134.23	133.25	133.88	133.38	-0.37%
25 oct. 2024	134.71	133.27	134.62	133.27	-1.00%
24 oct. 2024	135.16	133.96	135.03	134.44	-0.44%
23 oct. 2024	135.66	133.98	135.36	134.19	-0.86%
22 oct. 2024	136.87	135.57	135.83	136.76	0.68%

Plus haut:136.87

Plus bas:117.72

Moyenne:124.38

Différence:-17.73

% Variation:-13.05%

Vendeur de données: Xignite Logo

Actions