Datadog Inc - Class A (DDOG) Prix et données historiques

Datadog Inc - Class A
DDOG
(Nasdaq - US)
Fermé
143.86
+8.41 (+6.21%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:144.8+0.94 (+0.65%)
Ouvert
142.11
Haut
145.55
Bas
139.95

Taux historiques Datadog Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	145.55	139.89	142.00	143.86	1.31%
20 nov. 2024	136.71	132.84	134.85	135.45	0.44%
19 nov. 2024	133.86	125.06	125.90	133.41	5.97%
18 nov. 2024	127.57	124.82	126.92	125.97	-0.74%
15 nov. 2024	129.51	124.88	129.05	126.09	-2.29%
14 nov. 2024	133.28	129.05	129.57	131.43	1.44%
13 nov. 2024	131.33	122.67	123.07	128.45	4.37%
12 nov. 2024	124.45	121.26	122.08	123.41	1.09%
11 nov. 2024	125.55	121.52	125.55	122.36	-2.54%
8 nov. 2024	129.50	122.98	129.49	124.45	-3.89%
7 nov. 2024	133.66	126.17	126.87	129.79	2.30%
6 nov. 2024	129.15	127.06	129.05	128.35	-0.54%
5 nov. 2024	126.99	124.81	126.74	125.05	-1.33%
4 nov. 2024	127.10	121.70	122.51	125.56	2.49%
1 nov. 2024	124.57	120.78	124.43	123.26	-0.94%
31 oct. 2024	126.43	124.00	126.25	125.44	-0.64%
30 oct. 2024	131.84	127.92	129.82	128.16	-1.28%
29 oct. 2024	129.31	125.85	127.20	128.76	1.23%
28 oct. 2024	127.95	125.75	127.29	126.37	-0.72%
25 oct. 2024	127.72	124.77	124.90	126.60	1.36%
24 oct. 2024	124.00	122.35	122.75	123.89	0.93%
23 oct. 2024	125.51	121.07	124.62	121.52	-2.49%
22 oct. 2024	126.00	123.13	125.00	124.62	-0.30%

Plus haut:145.55

Plus bas:120.78

Moyenne:127.49

Différence:18.86

% Variation:15.09%

Vendeur de données: Xignite Logo

Actions