DuPont de Nemours Inc (DD) Prix et données historiques

Taux historiques DuPont de Nemours Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	83.09	81.77	81.87	82.75	1.07%
20 nov. 2024	81.97	81.17	81.52	81.85	0.40%
19 nov. 2024	81.94	80.75	81.32	81.36	0.05%
18 nov. 2024	82.12	81.34	82.06	81.89	-0.21%
15 nov. 2024	83.38	81.71	83.07	81.85	-1.47%
14 nov. 2024	83.91	82.81	83.47	83.08	-0.47%
13 nov. 2024	83.50	82.29	82.58	83.40	1.00%
12 nov. 2024	83.79	82.19	83.21	82.29	-1.11%
11 nov. 2024	84.47	83.34	84.43	83.63	-0.95%
8 nov. 2024	86.19	83.83	85.65	84.17	-1.73%
7 nov. 2024	86.73	84.69	85.22	86.59	1.61%
6 nov. 2024	87.74	84.26	87.74	84.33	-3.89%
5 nov. 2024	87.80	84.29	84.94	85.67	0.85%
4 nov. 2024	83.25	81.35	82.69	81.85	-1.02%
1 nov. 2024	83.43	82.38	82.78	82.50	-0.34%
31 oct. 2024	83.74	82.83	83.01	82.99	-0.02%
30 oct. 2024	84.37	83.13	83.40	83.27	-0.16%
29 oct. 2024	83.83	83.06	83.22	83.44	0.26%
28 oct. 2024	84.03	83.46	83.99	83.91	-0.10%
25 oct. 2024	84.45	83.23	84.38	83.30	-1.28%
24 oct. 2024	84.79	83.55	84.75	84.23	-0.62%
23 oct. 2024	85.11	83.76	84.45	84.39	-0.07%
22 oct. 2024	85.05	83.83	84.64	84.89	0.30%

Plus haut:87.80

Plus bas:80.75

Moyenne:83.38

Différence:-1.89

% Variation:-2.23%

Vendeur de données: Xignite Logo

Actions