Ducommun Inc. (DCO) Prix et données historiques

Taux historiques Ducommun Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	66.02	65.00	65.66	65.15	-0.78%
20 nov. 2024	65.75	64.84	65.73	65.13	-0.91%
19 nov. 2024	66.22	65.36	65.92	65.73	-0.29%
18 nov. 2024	67.12	66.25	66.56	66.32	-0.36%
15 nov. 2024	68.13	66.02	68.13	66.61	-2.23%
14 nov. 2024	69.08	67.34	68.29	67.89	-0.59%
13 nov. 2024	69.05	67.59	69.01	67.90	-1.61%
12 nov. 2024	69.17	66.35	68.95	68.13	-1.19%
11 nov. 2024	70.05	68.28	69.30	69.18	-0.17%
8 nov. 2024	69.60	66.83	69.20	68.08	-1.62%
7 nov. 2024	70.00	66.03	69.10	67.72	-2.00%
6 nov. 2024	66.79	64.35	64.41	65.65	1.93%
5 nov. 2024	61.72	59.48	59.71	61.68	3.30%
4 nov. 2024	60.48	59.23	59.23	59.78	0.93%
1 nov. 2024	59.84	58.83	59.06	59.23	0.29%
31 oct. 2024	61.82	58.72	61.71	58.79	-4.73%
30 oct. 2024	62.92	61.49	61.49	61.69	0.33%
29 oct. 2024	62.25	61.38	61.68	61.83	0.24%
28 oct. 2024	62.91	62.16	62.16	62.18	0.03%
25 oct. 2024	62.71	61.74	61.99	62.00	0.02%
24 oct. 2024	62.25	61.16	62.23	61.39	-1.35%
23 oct. 2024	62.47	61.68	62.21	62.11	-0.16%
22 oct. 2024	63.17	62.27	63.17	62.31	-1.36%

Plus haut:70.05

Plus bas:58.72

Moyenne:64.19

Différence:1.98

% Variation:3.13%

Vendeur de données: Xignite Logo

Actions